加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    9.13
  • 漲跌
    ▲0.02
  • 漲幅
    +0.22%
  • 成交量
    236張
  • 產業
    上市 通信網路類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百一 (6152)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/2719.0000.009.1114990.20%
2025/05/230.19.3800.009.400.15090.02%
2025/05/1909.3800.009.2805270.00%
2025/05/160.19.5100.009.580.15210.02%
2025/05/150.19.5000.009.580.15230.02%
2025/05/124.19.5000.009.504.15230.78%
2025/05/051.19.6000.009.701.15670.19%
2025/05/0200.000.110.1010.10-0.1568-0.02%
2025/04/2318.9800.009.0115610.18%
2025/04/1619.1100.009.0715840.17%
2025/04/0818.5100.008.5115360.19%
2025/03/280.110.9500.0010.800.15170.02%
2025/03/26011.3000.0011.2505330.01%
2025/03/25111.2500.0011.1515350.19%
2025/03/24111.4500.0011.5015280.19%
2025/03/210.111.8000.0011.700.15300.02%
2025/03/2000.00111.6511.70-1541-0.18%
2025/03/070.112.0500.0012.050.16110.02%
2025/03/060.112.1000.0012.050.16120.02%
2025/02/2400.000.113.2513.20-0.1657-0.02%
2025/02/2000.00312.7012.80-3665-0.45%
2025/02/19312.8500.0012.7536900.43%
2025/02/170.112.6500.0012.700.17250.01%
2025/02/1200.00012.4012.3508700.00%
2025/02/100.112.7000.0012.700.19350.01%
2025/02/0600.000.113.2013.20-0.1935-0.01%
2025/01/220.111.9500.0011.900.19400.01%
2025/01/20411.9000.0011.8549730.41%
2025/01/1700.00112.0011.90-1998-0.10%
2025/01/020.112.9000.0012.900.11,5090.01%
2024/12/27013.0000.0012.6001,7060.00%
2024/12/260.112.8500.0012.800.11,7270.01%
2024/12/2500.00112.8012.95-11,766-0.06%
2024/12/24113.0500.0012.7511,8430.05%
2024/12/2300.00212.9312.95-21,934-0.10%
2024/12/20112.8000.0012.7511,9650.05%
2024/12/19012.2500.0012.4001,9810.00%
2024/12/1600.00812.0512.20-82,131-0.38%
2024/12/13012.6500.0012.4502,2360.00%
2024/12/10112.8500.0012.8012,8920.03%
2024/12/09513.0200.0013.0053,0360.16%
2024/12/06513.2500.0013.2053,0910.16%
2024/12/0400.00513.3613.60-53,119-0.16%
2024/12/03013.3500.0013.3503,1440.00%
2024/12/02113.451713.3913.35-163,163-0.51%
2024/11/28413.2000.0013.2543,2350.12%
2024/11/27313.7000.0013.4033,2410.09%
2024/11/261414.1900.0014.10143,2290.43%
2024/11/18614.39314.2314.1533,3280.09%
2024/11/15614.8300.0014.8563,3390.18%
2024/11/14414.9300.0014.8043,3930.12%
2024/11/13315.48215.3815.2513,4150.03%
2024/11/12515.00115.8515.8043,4730.12%
2024/11/11715.4600.0015.4073,4450.20%
2024/11/08116.10816.7716.20-73,410-0.21%
2024/11/0700.003315.2415.30-333,410-0.97%
2024/11/0600.00914.9515.00-93,420-0.26%
2024/11/05314.9000.0014.9033,4450.09%
2024/11/043015.0800.0014.95303,4850.86%
2024/10/30615.0300.0015.2563,5310.17%
2024/10/29115.5500.0015.6013,5390.03%
2024/10/24315.88215.7015.7013,5900.03%
2024/10/2300.000.716.2916.40-0.73,593-0.02%
2024/10/22416.0000.0016.1043,6270.11%
2024/10/21115.901015.9516.00-93,684-0.24%
2024/10/181015.5500.0016.00103,7230.27%
2024/10/17515.8500.0015.8053,7500.13%
2024/10/16815.7700.0015.8083,7770.21%
2024/10/15115.55515.5515.60-43,807-0.11%
2024/10/14415.65215.8016.0023,8400.05%
2024/10/11716.12216.4015.7553,8580.13%
2024/10/096.117.0000.0016.756.13,8590.16%
2024/10/08118.15818.1918.60-73,819-0.18%
2024/10/07118.25918.2118.30-83,907-0.20%
2024/10/04116.1000.0016.6513,9910.03%
2024/10/01116.4000.0016.4014,0980.02%
2024/09/30316.6500.0016.6034,1660.07%
2024/09/27316.9700.0016.9034,3110.07%
2024/09/26617.59317.1517.0534,4110.07%
2024/09/25317.85518.0918.25-24,450-0.04%
2024/09/24217.4500.0017.3524,4640.04%
2024/09/23117.001.317.0016.95-0.34,542-0.01%
2024/09/2000.006.317.3317.20-6.34,688-0.13%
2024/09/19217.65217.5017.6004,6700.00%
2024/09/18317.65617.8917.65-34,683-0.06%
2024/09/169.317.704.417.8517.454.94,6560.10%
2024/09/13618.73218.8818.5544,6040.09%
2024/09/121319.55419.4219.7594,5590.20%
2024/09/11117.941918.2418.70-184,367-0.41%
2024/09/10516.825217.5717.00-474,225-1.11%
2024/09/09116.20416.0916.20-34,120-0.07%
2024/09/05315.12315.1015.1504,2910.00%
2024/09/04215.4300.0015.3024,4080.05%
2024/09/03216.4500.0016.4024,3740.05%
2024/09/02216.90116.8516.8514,3590.02%
2024/08/3000.00216.4516.20-24,315-0.05%
2024/08/28415.91516.1515.95-14,297-0.02%
2024/08/27116.2000.0016.2514,3080.02%
2024/08/26217.00117.2016.3514,3340.02%
2024/08/23115.5500.0015.7514,3160.02%
2024/08/2100.00116.5516.30-14,313-0.02%
2024/08/20116.2000.0016.2514,2940.02%
2024/08/19316.7500.0016.7034,2720.07%
2024/08/1600.00516.3816.15-54,256-0.12%
2024/08/15715.51716.0415.7504,2060.00%
2024/08/14214.80616.2816.25-44,171-0.10%
2024/08/13214.33114.6014.8514,0990.02%
2024/08/12114.5500.0014.5514,1050.02%
2024/08/091414.935615.0314.70-424,080-1.03%
2024/08/0700.001415.5415.40-144,017-0.35%
2024/08/061014.45513.8014.2553,9910.13%
2024/08/05014.501514.3014.30-153,947-0.38%
2024/08/01116.15216.5316.30-13,883-0.03%
2024/07/3100.00116.0015.95-13,860-0.03%
2024/07/26116.3000.0016.5013,7600.03%
2024/07/23916.17816.2316.9513,7260.03%
2024/07/222017.03116.9016.85193,6500.52%
2024/07/19917.29117.8517.3583,5840.22%
2024/07/181817.3600.0017.50183,5380.51%
2024/07/17117.901518.1418.10-143,486-0.40%
2024/07/16317.65117.7017.6523,4460.06%
2024/07/15918.2510017.8517.90-913,400-2.68%
2024/07/12118.8500.0018.6513,3350.03%
2024/07/11918.651618.2018.75-73,283-0.21%
2024/07/102518.7800.0018.65253,2170.78%
2024/07/092217.131319.2419.4593,0930.29%
2024/07/082118.85319.5217.70182,9000.62%
2024/07/0500.00317.4517.85-32,671-0.11%
2024/07/04116.30316.4516.25-22,541-0.08%
2024/07/031317.094816.7716.70-352,445-1.43%
2024/07/021317.944318.7118.00-302,278-1.32%
2024/07/014317.32317.4517.50402,1391.87%
2024/06/28116.00216.6816.75-12,024-0.05%
2024/06/27115.851.215.4715.30-0.21,915-0.01%
2024/06/26215.131514.9515.20-131,800-0.72%
2024/06/2500.00413.6513.85-41,615-0.25%
2024/06/24413.743113.7413.75-271,569-1.72%
2024/06/21113.7000.0013.7511,5210.07%
2024/06/20113.60114.0013.7501,4910.00%
2024/06/191313.91613.7813.7571,4280.49%
2024/06/18512.941313.0913.70-81,306-0.61%
2024/06/171412.2210.212.4512.503.81,1650.33%
2024/06/144312.4800.0012.45431,1233.83%
2024/06/132312.4011412.2512.40-911,077-8.45% 大賣/
2024/06/123812.90713.0413.00319983.11%
2024/06/1113611.904312.0212.159384011.06% 大買/
2024/06/0700.00111.0011.05-1714-0.14%
2024/06/05110.951011.0011.00-9717-1.25%
2024/06/0400.00311.2011.10-3728-0.41%
2024/06/031010.9000.0011.05107371.36%
2024/05/31111.005011.0111.10-49737-6.64%
百一 相關文章
百一 相關影音