欣技 (6160)-永豐金-桃園券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.85
漲跌
▲0.10
漲幅
+0.48%
成交量
147張
產業
上櫃電腦及週邊類股▲0.15%
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	10	20.50	0	0.00	20.40	10	594	1.68%
2024/05/10	0	0.00	1	20.25	20.50	-1	597	-0.17%
2024/05/08	15	20.81	35	20.57	20.55	-20	597	-3.35%
2024/05/07	0	0.00	0.1	20.55	20.55	-0.1	596	-0.01%
2024/05/03	0	0.00	0	21.10	21.20	0	593	0.00%
2024/04/23	0	0.00	0	20.76	20.15	0	600	0.00%
2024/04/22	0	0.00	5	20.10	20.10	-5	603	-0.83%
2024/04/19	0	0.00	2	20.80	20.20	-2	602	-0.33%
2024/04/17	0	20.75	4	20.70	20.70	-4	598	-0.67%
2024/04/15	2	21.35	3	21.20	21.10	-1	599	-0.17%
2024/04/12	7	22.11	1	22.20	21.80	6	597	1.00%
2024/03/27	4	22.51	0	0.00	22.50	4	591	0.68%
2024/03/22	1	23.15	11	23.20	23.35	-10	579	-1.72%
2024/03/21	6	22.68	4	23.43	23.35	2	567	0.35%
2024/03/20	8	22.68	1	22.20	22.65	7	540	1.29%
2024/03/14	0	0.00	1	21.65	21.40	-1	499	-0.20%
2024/03/13	2	21.85	1	21.90	21.60	1	500	0.20%
2024/03/12	1	22.25	2	22.18	22.05	-1	497	-0.20%
2024/03/11	2	21.63	0	0.00	21.50	2	493	0.41%
2024/03/07	1.2	22.61	5	22.36	22.00	-3.8	495	-0.77%
2024/03/06	7	22.98	23	24.50	22.50	-16	490	-3.26%
2024/03/05	20	23.25	0	0.00	23.25	20	434	4.61%
2024/02/29	0	21.90	0	0.00	21.65	0	404	0.00%
2024/02/27	0	22.00	0	0.00	21.65	0	412	0.00%
2024/02/26	0	0.00	1	22.20	21.90	-1	414	-0.24%
2024/02/21	1	22.50	0	0.00	22.80	1	416	0.24%
2024/02/20	4	22.51	1	23.20	22.65	3	407	0.74%
2024/02/16	0	20.50	0	0.00	20.35	0	334	0.00%
2024/02/15	0	0.00	3	20.45	20.10	-3	333	-0.90%
2024/02/05	0	0.00	3	20.55	20.65	-3	331	-0.91%
2024/02/02	1	21.30	0	0.00	20.80	1	331	0.30%
2024/01/31	0	0.00	1	20.90	20.85	-1	331	-0.30%
2024/01/25	6	21.43	0	0.00	21.25	6	341	1.76%
2024/01/23	3	21.65	3	21.80	21.70	0	346	0.00%
2024/01/22	1	21.70	0	0.00	22.00	1	350	0.29%
2023/12/27	0	0.00	0	23.00	22.95	0	410	-0.01%
2023/12/26	0	0.00	3	22.90	22.90	-3	408	-0.73%
2023/12/14	0	23.65	0	0.00	23.70	0	409	0.00%
2023/12/07	0	0.00	1	25.40	25.40	-1	397	-0.25%
2023/12/06	1	25.50	0	0.00	25.45	1	398	0.25%
2023/12/05	0	0.00	2	25.85	25.85	-2	399	-0.50%
2023/11/30	2	26.15	1	26.85	25.95	1	439	0.23%
2023/11/29	2	25.95	1	25.75	26.25	1	433	0.23%
2023/11/27	1	24.60	0	0.00	24.65	1	420	0.24%
2023/11/21	2	25.00	0	0.00	24.85	2	404	0.49%
2023/11/13	0	0.00	5	22.80	23.00	-5	419	-1.19%
2023/11/02	1	24.30	0	0.00	24.05	1	468	0.21%
2023/10/27	0	0.00	2	24.15	24.50	-2	480	-0.42%
2023/10/26	3	23.68	1	23.40	23.80	2	487	0.41%
2023/10/23	0	22.85	2	23.10	22.90	-2	499	-0.40%
2023/10/19	0	0.00	1	23.25	23.50	-1	521	-0.19%
2023/10/16	1	25.10	1	25.10	25.00	0	552	0.00%
2023/10/13	10	25.59	4	25.33	24.90	6	572	1.05%
2023/10/05	2	23.88	0	0.00	23.80	2	597	0.33%
2023/09/19	2	25.05	0	0.00	25.05	2	828	0.24%
2023/09/18	1	26.15	0	0.00	26.00	1	846	0.12%
2023/09/08	0	26.80	0	0.00	26.05	0	1,044	0.00%
2023/09/07	1	26.70	0	0.00	26.80	1	1,097	0.09%
2023/09/05	11	27.12	4	27.60	27.55	7	1,249	0.56%
2023/09/01	0	26.00	0	0.00	26.15	0	1,355	0.00%
2023/08/25	0	0.00	10	24.90	25.50	-10	2,275	-0.44%
2023/08/22	0	0.00	6	26.00	25.70	-6	2,773	-0.22%
2023/08/21	15	25.87	1	25.50	25.50	14	2,844	0.49%
2023/08/15	0	0.00	1	24.70	24.70	-1	3,211	-0.03%
2023/08/04	0	0.00	2	26.68	27.20	-2	4,682	-0.04%
2023/08/02	0	0.00	5	26.80	26.80	-5	4,767	-0.10%
2023/07/31	3	27.27	0	0.00	27.20	3	5,181	0.06%
2023/07/28	1	27.45	0	0.00	27.50	1	5,444	0.02%
2023/07/27	0	0.00	1	28.30	28.05	-1	5,576	-0.02%
2023/07/26	1	28.15	0	0.00	28.40	1	5,642	0.02%
2023/07/25	1	28.60	0	0.00	28.65	1	5,710	0.02%
2023/07/24	1	28.50	0	0.00	28.10	1	5,801	0.02%
2023/07/21	0	0.00	6	29.05	29.00	-6	5,832	-0.10%
2023/07/20	4	29.80	9	29.78	29.80	-5	5,920	-0.08%
2023/07/19	0	0.00	4	28.58	28.50	-4	5,953	-0.07%
2023/07/18	48	29.28	0	0.00	28.90	48	6,040	0.79%
2023/07/17	2	29.18	22	30.24	30.10	-20	6,162	-0.32%
2023/07/13	20	29.90	0	0.00	29.85	20	6,827	0.29%
2023/07/12	0.1	30.00	2	29.88	29.35	-2	6,948	-0.03%
2023/07/11	1.1	30.34	1	30.40	30.30	0.1	7,025	0.00%
2023/07/10	2	30.80	0	0.00	30.65	2	7,042	0.03%
2023/07/07	2	30.90	1	30.90	31.35	1	7,105	0.01%
2023/07/05	0	0.00	4	32.01	31.85	-4	7,151	-0.06%
2023/07/03	1	32.30	6	31.74	32.15	-5	7,167	-0.07%
2023/06/29	1	30.75	0	0.00	30.80	1	7,182	0.01%
2023/06/28	4	30.70	0	0.00	30.55	4	7,191	0.06%
2023/06/27	1	31.60	0	0.00	30.90	1	7,201	0.01%
2023/06/26	1.1	32.50	0	0.00	32.20	1.1	7,293	0.01%
2023/06/21	0	0.00	1	33.50	33.40	-1	7,499	-0.01%
2023/06/20	12	33.71	1	34.15	33.40	11	7,829	0.14%
2023/06/19	0.1	34.60	2	35.10	34.40	-1.9	7,867	-0.02%
2023/06/16	0	0.00	5	34.45	34.80	-5	7,882	-0.06%
2023/06/15	1	33.90	2	33.58	33.95	-1	7,840	-0.01%
2023/06/14	10	33.45	0	0.00	33.15	10	7,802	0.13%
2023/06/13	8	32.44	6.5	32.57	32.65	1.5	7,763	0.02%
2023/06/12	9	32.81	6	32.93	32.55	3	7,710	0.04%
2023/06/09	13.1	36.29	0	0.00	36.15	13.1	7,603	0.17%
2023/06/08	20	35.95	4	36.25	36.00	16	7,553	0.21%
2023/06/07	4	36.85	4	36.99	36.35	0	7,494	0.00%
2023/06/06	4.1	36.51	1	36.80	36.85	3.1	7,413	0.04%
2023/06/05	23.1	39.59	3	39.52	38.00	20.1	7,327	0.27%
2023/06/02	3	38.30	15	38.22	39.65	-12	7,025	-0.17%
2023/06/01	7	35.75	14	36.64	36.05	-7	6,804	-0.10%
2023/05/31	6	34.68	5	34.79	35.45	1	6,640	0.02%
2023/05/30	13	35.56	7	36.34	35.10	6	6,557	0.09%
2023/05/29	4	35.60	5	35.55	34.85	-1	6,350	-0.02%
2023/05/26	6	34.36	0	0.00	34.15	6	6,190	0.10%
2023/05/23	6	34.60	4	34.94	34.95	2	6,007	0.03%
2023/05/22	5.1	35.29	8	35.09	35.10	-2.9	5,937	-0.05%
2023/05/19	6	34.55	25	34.58	34.15	-19	5,819	-0.33%
2023/05/18	12	34.64	23	34.67	34.75	-11	5,651	-0.19%
2023/05/17	10	35.27	10	35.50	33.60	0	5,480	0.00%
2023/05/16	39	33.85	46	33.91	33.50	-7	5,057	-0.14%
2023/05/15	6	30.99	5	31.25	31.50	1	4,834	0.02%
2023/05/12	16	31.05	9	31.51	31.80	7	4,762	0.15%
2023/05/11	22.4	33.10	8	33.14	32.20	14.4	4,605	0.31%
2023/05/10	25	33.76	19	34.67	35.30	6	4,344	0.14%
2023/05/09	4	33.30	3.1	32.23	32.10	0.9	4,163	0.02%
2023/05/08	11	34.85	10	34.21	34.00	1	4,077	0.02%
2023/05/05	30	35.89	27	35.72	35.05	3	3,968	0.08%
2023/05/04	38	33.35	41	34.24	35.50	-3	3,650	-0.08%
2023/05/03	1	32.15	4	32.21	32.30	-3	3,373	-0.09%
2023/05/02	3	30.80	1	31.65	30.70	2	3,233	0.06%
2023/04/28	9	31.38	1	30.90	31.10	8	3,163	0.25%
2023/04/27	1.1	30.83	1	29.85	30.45	0.1	3,083	0.00%
2023/04/26	0	0.00	3	28.68	29.10	-3	2,982	-0.10%
2023/04/25	7	29.49	6	29.58	28.05	1	2,938	0.03%
2023/04/24	1	28.60	11	29.15	29.15	-10	2,840	-0.35%
2023/04/21	6	30.48	1	29.35	29.55	5	2,798	0.18%
2023/04/20	5	32.30	10	31.97	31.65	-5	2,700	-0.19%
2023/04/19	21	33.83	21	33.43	33.40	0	2,556	0.00%
2023/04/18	17	33.12	26	32.46	31.75	-9	2,199	-0.41%
2023/04/17	2	31.45	5	30.84	32.15	-3	1,878	-0.16%
2023/04/14	14	29.25	1	29.80	29.25	13	1,739	0.75%
2023/04/13	23	30.04	13	30.10	30.00	10	1,627	0.61%
2023/04/12	17	29.72	19	29.88	29.50	-2	1,594	-0.13%
2023/04/11	4	28.83	1	29.60	28.70	3	1,520	0.20%
2023/04/10	2	29.00	3	30.32	30.25	-1	1,484	-0.07%
2023/04/07	1	29.30	0	0.00	30.00	1	1,425	0.07%
2023/03/31	0	0.00	0	28.60	28.15	0	1,362	0.00%
2023/03/29	10	28.50	25	28.30	27.60	-15	1,315	-1.14%
2023/03/28	29	28.03	15	27.70	27.90	14	1,305	1.07%
2023/03/27	7	28.10	3	28.27	28.45	4	1,273	0.31%
2023/03/24	4	28.22	1	27.75	28.15	3	1,190	0.25%
2023/03/23	15	26.18	11	26.69	27.30	4	961	0.42%
2023/03/22	3	24.20	1	24.85	24.85	2	623	0.32%
2023/03/21	0	0.00	6	22.51	22.60	-6	559	-1.07%
2023/03/06	0	21.30	0	0.00	20.65	0	569	0.00%
2023/03/03	0	0.00	2.1	20.70	19.90	-2.1	553	-0.38%
2023/03/02	0	20.00	0	0.00	20.80	0	541	0.00%
2023/03/01	0.1	20.01	0	0.00	19.90	0.1	539	0.02%
2023/02/24	2	20.35	0	0.00	20.00	2	531	0.38%
2023/02/23	0	20.00	1	20.90	20.65	-1	518	-0.19%
2023/02/22	0	0.00	2	19.45	19.65	-2	481	-0.42%
2023/02/21	0	0.00	1	19.50	19.10	-1	471	-0.21%
2023/02/13	0	0.00	1	18.70	18.60	-1	428	-0.23%
2023/02/10	1	18.35	0	0.00	18.35	1	426	0.23%
2023/02/07	0	0.00	1	18.40	18.40	-1	420	-0.24%
2023/02/06	0	0.00	1	18.05	18.00	-1	409	-0.24%
2023/02/03	1	17.90	2	18.10	17.90	-1	403	-0.25%
2023/02/02	1	17.75	0	0.00	17.75	1	398	0.25%
2023/01/12	0	18.80	0	0.00	16.90	0	406	0.00%
2023/01/10	0	18.00	0	0.00	17.80	0	404	0.00%
2023/01/05	1	18.20	2	17.50	18.20	-1	401	-0.25%
2023/01/04	1	16.85	1	16.85	16.85	0	390	0.00%
2023/01/03	1	16.70	2	16.90	16.70	-1	394	-0.25%
2022/12/30	1	16.70	1	17.30	16.70	0	395	0.00%
2022/12/29	1	17.10	1	16.90	17.10	0	394	0.00%
2022/12/28	1	16.75	0	0.00	16.75	1	392	0.26%
2022/12/27	1	17.40	1	17.60	17.40	0	388	0.00%
2022/12/26	1	17.45	1	18.05	17.45	0	389	0.00%
2022/12/23	1	17.90	0	0.00	17.90	1	388	0.26%
2022/12/22	0	0.00	0	18.53	18.15	0	390	-0.01%
2022/12/21	0	0.00	1	17.90	17.90	-1	392	-0.25%
2022/12/20	1	17.75	0	0.00	17.75	1	398	0.25%
2022/12/19	0	18.45	1	19.00	18.20	-1	391	-0.26%
2022/12/16	1	18.31	0	0.00	18.30	1	386	0.26%
2022/12/12	0	0.00	3	18.30	18.00	-3	346	-0.87%
2022/12/09	3	18.50	0	0.00	18.10	3	345	0.87%
2022/12/07	0	0.00	3	18.02	17.70	-3	337	-0.89%
2022/12/05	3	18.95	4	18.90	18.40	-1	333	-0.30%
2022/12/02	2	18.20	4	18.25	18.20	-2	319	-0.63%
2022/12/01	8	18.56	2	18.88	18.55	6	306	1.96%
2022/11/25	0	15.70	0	0.00	15.40	0	255	0.00%
2022/11/23	0	15.40	0	0.00	15.95	0	271	0.00%
2022/10/13	0	0.00	20	13.45	13.80	-20	1,291	-1.55%
2022/10/03	0	0.00	0	14.80	15.20	0	1,600	0.00%
2022/09/30	0	14.65	0	0.00	15.20	0	1,651	0.00%
2022/09/28	1	15.10	1	14.20	14.20	0	1,669	0.00%
2022/09/27	1	15.00	1	15.25	15.15	0	1,663	0.00%
2022/09/26	10	15.35	15	14.87	14.55	-5	1,656	-0.30%
2022/09/15	0	0.00	0.1	18.00	17.60	-0.1	1,645	-0.01%
2022/09/07	0	0.00	1	16.90	16.85	-1	1,627	-0.06%
2022/09/05	0	0.00	3	17.22	17.10	-3	1,619	-0.19%
2022/08/29	2	18.38	2	18.90	17.70	0	1,554	0.00%
2022/08/26	4	19.18	0	0.00	18.80	4	1,525	0.26%
2022/08/22	0	0.00	2	18.25	18.70	-2	1,463	-0.14%
2022/08/19	0	0.00	1	18.50	18.60	-1	1,450	-0.07%
2022/08/18	3	18.50	0	0.00	18.75	3	1,436	0.21%
2022/08/15	0	0.00	2	17.50	18.20	-2	1,389	-0.14%
2022/08/11	2	18.10	0	0.00	17.50	2	1,367	0.15%
2022/08/09	0	0.00	1	18.30	18.15	-1	1,343	-0.07%
2022/08/08	0	0.00	35	17.70	18.00	-35	1,325	-2.64%
2022/08/05	35	18.21	0.1	18.50	18.10	35	1,315	2.66%
2022/08/04	6.2	17.29	0	0.00	17.70	6.2	1,283	0.48%
2022/08/03	4	18.80	1	19.55	18.00	3	1,243	0.24%
2022/08/02	33	20.58	36	19.97	19.50	-3	1,184	-0.25%
2022/08/01	25	19.91	26	19.18	20.50	-1	1,016	-0.10%
2022/07/29	25	19.05	1	18.70	18.65	24	906	2.65%
2022/07/28	0	0.00	22	18.10	18.10	-22	861	-2.55%
2022/07/27	38	19.27	16	19.15	18.40	22	832	2.64%
2022/07/20	0	0.00	4	18.65	17.50	-4	500	-0.80%
2022/07/19	1	19.30	0	0.00	18.30	1	481	0.21%
2022/07/14	3	19.20	4.1	18.49	17.90	-1.1	377	-0.29%
2022/07/13	1	18.00	0	0.00	17.60	1	273	0.37%
2022/07/11	0.1	17.30	0	0.00	17.05	0.1	206	0.05%
2022/07/07	0	0.00	1	16.15	16.15	-1	103	-0.97%
2022/06/01	1	14.20	0	0.00	14.20	1	162	0.62%
2022/05/13	0	0.00	1	14.15	13.65	-1	168	-0.60%
2022/04/18	0	17.15	0	0.00	15.60	0	185	0.00%
2022/02/25	0	0.00	1	16.30	16.05	-1	189	-0.53%
2022/01/13	1	17.80	0	0.00	17.60	1	255	0.39%
2022/01/10	0	0.00	2	19.88	19.75	-2	241	-0.83%
2022/01/06	0	0.00	1	19.55	19.30	-1	212	-0.47%
2021/12/30	1	19.15	0	0.00	19.00	1	206	0.48%
2021/12/27	0	0.00	2	19.48	19.35	-2	204	-0.98%
2021/12/23	1	18.10	0	0.00	18.10	1	198	0.50%
2021/12/17	1	18.70	0	0.00	18.60	1	197	0.51%
2021/12/16	0	0.00	2	19.53	19.00	-2	199	-1.00%
2021/11/23	0	0.00	1	17.95	17.45	-1	205	-0.49%
2021/11/17	0	0.00	1	18.95	18.75	-1	216	-0.46%
2021/11/16	0	0.00	19	18.51	19.05	-19	214	-8.86%
2021/11/15	0	0.00	1	18.50	18.55	-1	208	-0.48%
2021/11/12	24	19.18	3	19.20	18.65	21	208	10.09%
2021/11/11	5	18.15	0	0.00	18.85	5	191	2.62%
2021/11/02	0	0.00	1	17.65	17.20	-1	240	-0.41%
2021/10/29	1	18.00	2	18.60	18.05	-1	267	-0.37%
2021/10/14	0	0.00	1	16.10	16.10	-1	345	-0.29%
2021/10/04	0	0.00	2	16.25	16.15	-2	850	-0.24%
2021/09/14	1	17.10	1	17.10	17.05	0	1,218	0.00%
2021/09/08	0	0.00	20	16.15	16.00	-20	1,581	-1.26%
2021/09/07	5	16.30	0	0.00	16.60	5	1,593	0.31%
2021/09/02	1	17.75	1	18.25	17.95	0	1,669	0.00%
2021/08/20	1	16.55	0	0.00	17.15	1	1,690	0.06%
2021/08/11	7	18.21	0	0.00	18.15	7	1,688	0.41%
2021/08/06	5	20.64	2	21.30	20.50	3	1,677	0.18%
2021/08/02	0	0.00	1	22.00	22.20	-1	1,716	-0.06%
2021/07/30	0	0.00	1	21.80	21.80	-1	1,725	-0.06%
2021/07/28	2	21.15	2	20.55	21.30	0	1,774	0.00%
2021/07/26	0	0.00	5	23.25	23.35	-5	1,872	-0.27%
2021/07/23	1	23.30	1	23.25	23.10	0	1,897	0.00%
2021/07/22	5	22.80	0	0.00	22.75	5	1,918	0.26%
2021/07/21	1	22.55	13	22.55	22.60	-12	1,964	-0.61%
2021/07/19	9	23.78	28	22.98	23.30	-19	1,992	-0.95%
2021/07/16	1	23.35	0	0.00	23.25	1	1,877	0.05%
2021/07/15	11	23.64	5	23.70	23.50	6	1,877	0.32%
2021/07/14	23	25.95	25	25.57	25.20	-2	1,878	-0.11%
2021/07/13	18	25.14	20	25.57	25.05	-2	1,879	-0.11%
2021/07/12	2	23.83	2	24.00	23.80	0	1,754	0.00%
2021/07/09	2	23.83	1	24.00	23.90	1	1,771	0.06%
2021/07/08	3	24.33	5	24.59	24.85	-2	1,807	-0.11%
2021/07/05	11	23.78	3	24.10	23.85	8	1,897	0.42%
2021/07/02	0	0.00	2	22.95	23.35	-2	1,931	-0.10%
2021/06/29	1	23.60	0	0.00	22.75	1	1,962	0.05%
2021/06/25	2	23.80	0	0.00	23.15	2	1,974	0.10%
2021/06/24	2	23.93	1	24.20	23.65	1	1,975	0.05%
2021/06/22	21	24.85	31	24.71	24.15	-10	1,960	-0.51%
2021/06/21	3	22.62	0	0.00	23.90	3	1,879	0.16%
2021/06/18	22	23.30	16	24.49	23.95	6	1,862	0.32%
2021/06/17	14	23.13	14	23.17	22.95	0	1,756	0.00%
2021/06/16	14	23.22	0	0.00	23.35	14	1,769	0.79%
2021/06/15	2	24.15	1	22.45	22.30	1	1,821	0.05%
2021/05/24	2	18.50	2	18.60	18.85	0	2,312	0.00%
2021/05/19	0	0.00	9	18.27	18.20	-9	2,340	-0.38%
2021/05/18	1	16.80	1	17.60	17.60	0	2,336	0.00%
2021/05/17	8	16.82	30	16.00	16.00	-22	2,329	-0.94%
2021/05/13	1	15.75	5	18.25	18.00	-4	2,309	-0.17%
2021/05/12	1	17.45	0	0.00	17.45	1	2,284	0.04%
2021/05/11	3	19.57	0	0.00	19.35	3	2,271	0.13%
2021/05/10	1	21.85	0	0.00	21.50	1	2,252	0.04%
2021/05/06	3	23.25	0	0.00	21.35	3	2,248	0.13%
2021/05/05	0	0.00	3	23.45	23.55	-3	2,215	-0.14%
2021/05/04	5	23.65	0	0.00	23.55	5	2,213	0.23%
2021/05/03	25	26.33	2	27.10	25.85	23	2,175	1.06%
2021/04/29	1	25.55	0	0.00	26.90	1	2,098	0.05%
2021/04/27	20	26.15	0	0.00	25.55	20	2,047	0.98%
2021/04/26	0	0.00	10	25.65	25.60	-10	1,996	-0.50%
2021/04/23	0	0.00	1	23.50	23.35	-1	1,957	-0.05%
2021/04/21	0	0.00	1	24.55	24.50	-1	1,933	-0.05%
2021/04/20	0	0.00	11	23.19	25.30	-11	1,922	-0.57%
2021/04/16	1	24.90	0	0.00	24.05	1	1,790	0.06%
2021/04/14	5	24.80	42	24.98	24.60	-37	1,831	-2.02%
2021/04/13	25	27.30	5	27.45	26.35	20	1,829	1.09%
2021/04/12	10	25.23	12	26.35	26.90	-2	1,728	-0.12%
2021/04/09	10	25.19	11	25.38	25.65	-1	1,616	-0.06%
2021/04/08	1	21.95	8	22.86	23.35	-7	1,473	-0.48%
2021/04/07	2	22.13	2	22.30	21.75	0	1,427	0.00%
2021/04/06	3	22.17	2	22.33	22.05	1	1,410	0.07%
2021/04/01	0	0.00	2	22.10	22.10	-2	1,389	-0.14%
2021/03/31	1	20.90	6	21.38	21.40	-5	1,366	-0.37%
2021/03/30	0	0.00	1	21.00	21.00	-1	1,344	-0.07%
2021/03/29	4	20.85	5	20.95	20.75	-1	1,328	-0.08%
2021/03/26	2	20.45	3	20.58	20.55	-1	1,317	-0.08%
2021/03/25	8	20.54	1	20.85	20.40	7	1,305	0.54%
2021/03/24	28	20.97	1	21.00	20.85	27	1,297	2.08%
2021/03/23	3	20.90	53	20.36	20.50	-50	1,270	-3.93%
2021/03/22	8	22.23	24	22.19	21.85	-16	1,243	-1.29%
2021/03/19	22	22.53	41	22.41	22.70	-19	1,155	-1.64%
2021/03/18	5	22.88	36	23.11	23.30	-31	1,116	-2.78%
2021/03/17	9	21.61	19	21.56	21.50	-10	1,039	-0.96%
2021/03/16	25	20.74	0	0.00	21.45	25	992	2.52%
2021/03/15	54	20.84	6	20.71	20.95	48	901	5.32%
2021/03/12	6	19.53	0	0.00	19.05	6	821	0.73%
2021/03/11	4	19.00	6	18.90	19.30	-2	760	-0.26%
2021/03/09	2	17.85	0	0.00	17.30	2	719	0.28%
2021/03/08	26	18.53	6	19.66	17.60	20	693	2.88%
2021/03/05	1	18.05	0	0.00	18.40	1	582	0.17%
2021/03/03	0	15.00	0	0.00	15.25	0	475	0.00%
2021/03/02	5	15.02	0	0.00	15.05	5	473	1.06%
2021/02/26	5	14.99	0	0.00	14.90	5	473	1.06%
2021/02/23	1	14.60	1	14.70	15.20	0	423	0.00%
2021/02/19	6	14.09	1	14.15	14.05	5	396	1.26%
2021/02/18	6	14.10	3	14.17	14.20	3	380	0.79%
2021/02/17	1	14.00	0	0.00	14.00	1	377	0.26%
2021/02/05	1	13.80	1	13.90	13.75	0	376	0.00%
2021/02/04	1	13.90	1	14.00	13.90	0	375	0.00%
2021/02/03	3	14.22	1	14.10	14.25	2	373	0.54%
2021/02/02	0	0.00	1	13.85	14.15	-1	372	-0.27%
2021/02/01	3	13.77	2	13.90	13.70	1	369	0.27%
2021/01/29	0	0.00	3	14.70	14.30	-3	364	-0.82%
2021/01/28	28	14.87	1	14.55	14.80	27	360	7.49%
2021/01/26	0	0.00	6	14.79	14.55	-6	336	-1.79%
2021/01/25	1	13.80	1	13.90	13.90	0	317	0.00%
2021/01/22	0	0.00	1	14.10	14.30	-1	315	-0.32%
2021/01/21	1	14.00	1	14.10	13.90	0	309	0.00%
2021/01/20	3	14.40	1	14.60	13.80	2	305	0.65%
2021/01/19	1	14.35	2	14.43	14.80	-1	299	-0.33%
2021/01/18	5	14.42	6	14.52	14.40	-1	293	-0.34%
2021/01/15	2	14.20	2	14.30	13.85	0	287	0.00%
2021/01/14	2	14.05	4	14.15	14.10	-2	285	-0.70%
2021/01/13	2	14.03	0	0.00	14.05	2	279	0.72%
2021/01/12	1	14.00	0	0.00	13.90	1	270	0.37%
2021/01/08	9	15.61	4	15.43	15.05	5	231	2.16%
2021/01/07	2	16.40	0	0.00	16.65	2	171	1.16%
2021/01/06	8	14.85	0	0.00	15.15	8	134	5.95%
2020/12/09	0	0.00	3	12.45	12.50	-3	71	-4.21%
2020/12/02	0	0.00	7	12.25	12.25	-7	64	-10.87%
2020/11/23	0	0.00	2	11.60	11.50	-2	55	-3.61%
2020/11/06	0	0.00	4	11.13	11.20	-4	67	-5.97%
2020/11/03	0	0.00	4	11.15	11.05	-4	67	-5.90%
2020/09/10	20	12.05	0	0.00	12.10	20	109	18.23%
2020/08/10	0	0.00	3	11.90	11.80	-3	136	-2.20%
2020/08/07	0	0.00	1	11.90	11.90	-1	148	-0.68%
2020/08/06	0	0.00	16	11.85	11.90	-16	183	-8.70%
2020/08/05	0	0.00	15	12.00	11.90	-15	215	-6.95%
2020/08/04	0	0.00	14	12.25	12.25	-14	218	-6.40%
2020/07/31	0	0.00	1	12.25	12.25	-1	221	-0.45%
2020/07/24	10	12.70	0	0.00	12.65	10	225	4.43%
2020/07/23	10	13.15	0	0.00	13.10	10	228	4.38%
2020/07/10	0	0.00	8	12.59	12.60	-8	233	-3.43%
2020/07/09	10	12.80	0	0.00	12.75	10	232	4.31%
2020/07/08	0	0.00	2	13.15	12.80	-2	230	-0.87%
2020/07/03	10	12.00	0	0.00	12.30	10	202	4.95%
2020/07/01	10	12.00	0	0.00	12.20	10	200	4.98%
2020/06/23	0	0.00	4	11.85	11.90	-4	199	-2.01%
2020/06/22	0	0.00	5	11.89	12.00	-5	200	-2.49%
2020/06/17	0	0.00	3	11.80	11.90	-3	200	-1.50%
2020/06/16	0	0.00	2	11.58	11.60	-2	201	-0.99%
2020/06/04	1	12.15	0	0.00	12.15	1	216	0.46%
2020/05/22	1	12.15	0	0.00	12.20	1	207	0.48%
2020/05/19	0	0.00	3	12.75	12.55	-3	199	-1.50%
2020/05/18	1	13.70	0	0.00	13.40	1	192	0.52%
2020/05/15	3	13.75	0	0.00	14.15	3	189	1.59%
2020/04/30	0	0.00	5	12.40	12.65	-5	96	-5.20%
2020/04/28	5	12.79	0	0.00	12.70	5	103	4.83%
2020/04/27	8	12.40	0	0.00	12.50	8	99	8.03%
2020/03/16	1	11.75	0	0.00	11.50	1	81	1.22%
2020/01/06	0	0.00	1	18.50	18.20	-1	75	-1.33%
2019/11/04	2	19.60	0	0.00	19.10	2	40	4.98%
2018/12/03	0	0.00	1	25.95	26.00	-1	304	-0.33%
2018/11/28	2	25.95	2	25.30	25.65	0	365	0.00%
2018/11/02	1	23.20	0	0.00	23.35	1	410	0.24%
2018/10/11	1	20.70	0	0.00	20.70	1	726	0.14%
2018/10/05	1	24.45	0	0.00	25.70	1	741	0.13%
2018/10/04	1	25.60	0	0.00	25.50	1	754	0.13%
2018/10/02	0	0.00	1	26.95	26.50	-1	774	-0.13%
2018/09/26	0	0.00	1	26.10	26.20	-1	868	-0.12%
2018/09/21	1	24.65	0	0.00	24.85	1	898	0.11%
2018/09/14	0	0.00	1	24.95	24.90	-1	1,049	-0.10%
2018/09/11	1	24.25	0	0.00	24.80	1	1,044	0.10%
2018/09/10	1	23.55	0	0.00	24.50	1	1,042	0.10%
2018/09/06	1	25.85	0	0.00	25.90	1	1,018	0.10%
2018/09/04	0	0.00	2	28.20	28.85	-2	966	-0.21%
2018/08/27	3	27.10	3	26.80	26.80	0	916	0.00%
2018/08/24	0	0.00	1	26.95	26.70	-1	905	-0.11%
2018/08/20	0	0.00	1	25.95	25.85	-1	877	-0.11%
2018/08/15	0	0.00	1	24.75	24.85	-1	872	-0.11%
2018/08/14	5	24.50	5	24.75	24.75	0	871	0.00%
2018/08/13	1	24.40	32	24.51	24.40	-31	866	-3.58%
2018/08/10	1	25.80	1	26.00	25.80	0	852	0.00%
2018/08/08	3	27.60	0	0.00	27.00	3	839	0.36%
2018/08/07	3	27.70	4	27.46	27.60	-1	835	-0.12%
2018/08/06	5	28.05	0	0.00	27.00	5	821	0.61%
2018/08/03	11	27.88	3	27.75	27.75	8	819	0.98%
2018/08/02	16	27.36	13	27.05	27.05	3	825	0.36%
2018/08/01	8	27.53	4	26.90	26.90	4	811	0.49%
2018/07/31	18	26.92	23	27.58	28.25	-5	779	-0.64%
2018/07/30	4	26.31	7	26.14	25.90	-3	732	-0.41%
2018/07/26	4	25.34	16	27.12	25.30	-12	709	-1.69%
2018/07/25	3	25.90	3	25.45	25.45	0	626	0.00%
2018/07/24	4	24.75	4	25.45	25.45	0	603	0.00%
2018/07/23	16	23.78	7	25.13	25.40	9	568	1.58%
2018/07/20	0	0.00	30	23.11	23.10	-30	518	-5.78%
2018/07/19	5	23.80	5	23.35	23.35	0	512	0.00%
2018/07/18	16	23.87	6	23.60	23.60	10	507	1.97%
2018/07/17	10	23.98	0	0.00	23.25	10	500	2.00%
2018/07/16	10	23.28	0	0.00	23.80	10	488	2.05%
2018/07/06	1	21.20	2	21.88	21.90	-1	323	-0.31%
2018/07/05	3	22.98	1	22.35	22.35	2	313	0.64%
2018/07/03	1	22.90	0	0.00	22.75	1	291	0.34%
2018/06/29	3	23.18	3	22.72	22.70	0	246	0.00%
2018/06/28	3	22.82	0	0.00	23.40	3	215	1.39%
2018/06/26	0	0.00	3	18.45	20.60	-3	121	-2.47%
2018/06/07	4	18.45	0	0.00	18.45	4	109	3.67%
2018/05/10	2	18.95	2	18.55	18.95	0	126	0.00%
2018/04/18	0	0.00	1	17.90	17.90	-1	198	-0.50%
2018/04/17	0	0.00	3	18.10	17.90	-3	197	-1.52%
2018/04/16	0	0.00	2	18.20	18.20	-2	197	-1.01%
2018/04/12	2	18.20	2	19.20	18.20	0	203	0.00%
2018/04/09	0	0.00	1	18.70	18.25	-1	200	-0.50%
2018/03/29	0	0.00	2	19.15	18.60	-2	197	-1.01%
2018/03/27	0	0.00	4	18.53	18.30	-4	197	-2.02%
2018/03/26	5	18.70	1	18.45	18.45	4	197	2.03%
2018/03/22	0	0.00	1	18.70	18.50	-1	191	-0.52%
2018/03/19	0	0.00	6	19.08	18.80	-6	187	-3.19%
2018/03/14	0	0.00	9	18.94	18.75	-9	186	-4.83%
2018/03/13	0	0.00	3	18.93	18.60	-3	184	-1.62%
2018/03/12	0	0.00	3	19.00	18.60	-3	181	-1.66%
2018/03/09	0	0.00	1	18.80	18.60	-1	181	-0.55%
2018/03/08	0	0.00	6	18.82	18.60	-6	181	-3.30%
2018/03/07	0	0.00	8	18.98	18.60	-8	180	-4.42%
2018/03/06	0	0.00	6	19.00	18.55	-6	180	-3.33%
2018/03/05	0	0.00	3	18.80	18.65	-3	175	-1.71%
2018/03/02	0	0.00	2	18.70	18.70	-2	175	-1.14%
2018/03/01	0	0.00	4	18.80	18.60	-4	177	-2.26%
2018/02/27	0	0.00	5	18.70	18.85	-5	177	-2.81%
2018/02/26	0	0.00	3	18.60	18.40	-3	177	-1.69%
2018/02/23	0	0.00	5	18.60	18.35	-5	177	-2.81%
2018/02/21	0	0.00	1	17.75	17.75	-1	178	-0.56%
2018/02/09	0	0.00	15	17.25	17.40	-15	178	-8.42%
2018/02/07	1	18.75	1	19.15	18.80	0	172	0.00%
2018/02/01	0	0.00	10	20.55	20.30	-10	158	-6.32%
2018/01/29	17	21.00	24	21.12	21.25	-7	140	-4.98%
2018/01/26	3	18.88	0	0.00	19.60	3	101	2.97%
2018/01/17	10	18.00	0	0.00	17.95	10	81	12.24%
2018/01/16	10	18.15	0	0.00	18.05	10	82	12.16%
2018/01/15	20	18.20	0	0.00	18.30	20	79	25.14%
2018/01/12	6	18.15	0	0.00	18.30	6	78	7.64%
2018/01/11	5	18.15	0	0.00	18.15	5	79	6.31%
2018/01/10	8	18.17	0	0.00	18.15	8	80	10.00%
2018/01/09	21	18.18	0	0.00	18.35	21	80	25.97%
2018/01/08	0	0.00	6	18.55	18.15	-6	80	-7.43%
2018/01/05	12	17.93	0	0.00	17.90	12	74	16.10%
2018/01/04	5	18.05	0	0.00	18.15	5	74	6.72%
2018/01/03	5	18.07	0	0.00	18.15	5	77	6.46%
2018/01/02	4	18.00	0	0.00	18.05	4	82	4.84%