華興 (6164)-永豐金-桃園券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.80
漲跌
▲0.20
漲幅
+1.37%
成交量
1,287張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0	14.60	14.60	0	2,835	0.00%
2024/04/30	0	0.00	1	14.80	14.80	-1	2,932	-0.03%
2024/04/17	5	14.82	0	0.00	14.80	5	3,463	0.14%
2024/04/12	0	0.00	7	15.45	15.55	-7	3,752	-0.19%
2024/04/11	0	0.00	1	15.45	15.35	-1	3,853	-0.03%
2024/04/10	0	0.00	1	15.85	15.45	-1	3,985	-0.03%
2024/04/09	2	15.78	4	15.55	15.40	-2	4,204	-0.05%
2024/04/08	4	15.75	0	0.00	15.75	4	4,264	0.09%
2024/04/03	0	0.00	2	15.20	15.10	-2	4,244	-0.05%
2024/04/02	2	15.03	0	0.00	15.00	2	4,237	0.05%
2024/04/01	0	15.18	3	15.55	15.10	-3	4,237	-0.07%
2024/03/28	0	15.05	0	0.00	14.85	0	4,246	0.00%
2024/03/27	0	0.00	0.2	14.90	14.95	-0.2	4,249	-0.01%
2024/03/26	0	0.00	0.1	14.90	14.75	-0.1	4,322	0.00%
2024/03/25	0	0.00	3	15.10	15.10	-3	4,348	-0.07%
2024/03/20	2	14.38	12	14.30	14.25	-10	4,303	-0.23%
2024/03/19	0	14.70	0	0.00	14.55	0	4,297	0.00%
2024/03/18	0	14.70	0	0.00	14.70	0	4,294	0.00%
2024/03/15	2	14.55	0	0.00	14.40	2	4,306	0.05%
2024/03/14	0	0.00	0.1	14.70	14.50	-0.1	4,288	0.00%
2024/03/12	0	14.80	0	0.00	14.70	0	4,259	0.00%
2024/03/11	2	14.45	0	0.00	14.40	2	4,241	0.05%
2024/03/08	1	14.80	7	14.80	14.80	-6	4,194	-0.14%
2024/03/07	6	15.08	3	15.25	15.10	3	4,157	0.07%
2024/03/06	11	15.40	5	15.85	15.40	6	4,094	0.15%
2024/03/05	1	15.85	0	0.00	16.45	1	4,000	0.02%
2024/03/04	1	16.00	0	0.00	15.95	1	3,943	0.03%
2024/03/01	2	15.90	3	15.93	15.95	-1	3,928	-0.03%
2024/02/29	0	16.15	0	0.00	16.30	0	3,912	0.00%
2024/02/27	0	16.15	5	16.60	16.15	-5	3,984	-0.13%
2024/02/26	1	16.35	10	16.50	16.50	-9	4,006	-0.22%
2024/02/23	9	16.44	1	16.85	16.30	8	3,965	0.20%
2024/02/22	5	16.86	59	16.68	16.70	-54	3,883	-1.39%
2024/02/21	11	17.87	19	17.53	17.25	-8	3,611	-0.22%
2024/02/20	22	17.35	216	17.79	18.35	-194	3,301	-5.88%	大賣/鉅額交易
2024/02/19	52.1	16.28	0	0.00	16.70	52.1	2,957	1.76%
2024/02/16	153	15.37	1	15.35	15.20	152	2,830	5.37%	大買/鉅額交易
2024/02/15	0	0.00	3	14.58	14.75	-3	2,590	-0.12%
2024/01/26	3	13.42	2	13.20	13.15	1	2,355	0.04%
2024/01/18	0	0.00	2	14.10	13.40	-2	2,150	-0.09%
2024/01/17	0	0.00	2	13.70	13.65	-2	2,094	-0.10%
2024/01/15	1	13.50	0	0.00	13.50	1	2,006	0.05%
2024/01/12	1	13.55	46	13.97	13.55	-45	1,964	-2.29%
2024/01/11	31	14.74	16	14.62	14.15	15	1,878	0.80%
2024/01/10	40	14.58	14	14.91	15.00	26	1,651	1.57%
2024/01/09	2	13.80	42	13.73	14.00	-40	1,387	-2.88%
2024/01/08	5	13.60	0	0.00	13.85	5	1,351	0.37%
2024/01/05	12	13.90	0	0.00	13.70	12	1,379	0.87%
2024/01/04	28	14.28	0	0.00	14.50	28	1,256	2.23%
2024/01/03	72	14.30	2	14.30	14.15	70	1,114	6.28%
2023/12/29	0	0.00	3	12.70	12.65	-3	777	-0.39%
2023/12/28	1	12.80	1.1	12.40	12.40	-0.1	760	-0.01%
2023/12/26	0.1	12.50	0	0.00	12.40	0.1	734	0.01%
2023/12/22	0	0.00	41	12.35	12.25	-41	681	-6.02%
2023/12/21	59	12.47	15	12.45	12.25	44	666	6.60%
2023/12/20	0	0.00	1	12.50	12.75	-1	581	-0.17%
2023/12/19	1	11.55	0	0.00	11.60	1	537	0.19%
2023/12/04	0	0.00	4	11.50	11.55	-4	519	-0.77%
2023/12/01	1	11.80	1	11.65	11.50	0	539	0.00%
2023/11/24	4	11.80	1	12.40	11.90	3	491	0.61%
2023/11/15	0	0.00	7	10.46	10.45	-7	327	-2.14%
2023/11/13	7	10.35	0	0.00	10.30	7	326	2.15%
2023/11/06	0	0.00	5	10.40	10.40	-5	341	-1.46%
2023/11/03	1	10.20	1	10.40	10.25	0	346	0.00%
2023/11/02	6	10.35	0	0.00	10.30	6	345	1.74%
2023/10/30	0	0.00	1	10.45	10.45	-1	346	-0.29%
2023/10/26	1	10.45	0	0.00	10.45	1	352	0.28%
2023/10/23	0	10.50	0	0.00	10.50	0	359	0.00%
2023/10/16	1	10.75	0	0.00	10.70	1	359	0.28%
2023/09/08	0	11.43	0	0.00	11.30	0	425	0.00%
2023/09/05	0.1	11.20	0	0.00	11.00	0.1	397	0.03%
2023/08/18	0	11.00	0	0.00	10.65	0	832	0.00%
2023/08/16	0	10.75	0	0.00	10.55	0	889	0.00%
2023/08/15	0	0.00	3	10.60	10.65	-3	890	-0.34%
2023/07/07	0	0.00	1	12.10	12.10	-1	922	-0.11%
2023/07/06	1	12.30	0	0.00	12.35	1	924	0.11%
2023/06/28	1	12.30	0	0.00	12.25	1	923	0.11%
2023/06/27	1	12.80	0	0.00	12.40	1	922	0.11%
2023/06/26	1	13.55	0	0.00	13.40	1	928	0.11%
2023/06/20	2	13.95	4	14.01	14.15	-2	904	-0.22%
2023/06/09	0	0.00	1	13.30	13.40	-1	950	-0.11%
2023/06/08	0	0.00	1	13.35	13.35	-1	950	-0.11%
2023/06/07	0	0.00	3	13.60	13.40	-3	952	-0.32%
2023/06/06	1	13.45	0	0.00	13.45	1	957	0.10%
2023/06/05	0	0.00	2	13.55	13.55	-2	972	-0.21%
2023/06/02	1	13.40	0	0.00	13.35	1	959	0.10%
2023/06/01	0	0.00	4	13.38	13.45	-4	951	-0.42%
2023/05/31	1	13.25	0	0.00	13.30	1	937	0.11%
2023/05/30	3	13.50	14	13.08	13.05	-11	930	-1.18%
2023/05/29	2	13.38	2	13.35	13.25	0	907	0.00%
2023/05/26	1	13.20	0	0.00	13.30	1	882	0.11%
2023/05/25	29	13.86	10	14.18	13.70	19	849	2.24%
2023/05/24	4	13.90	1	14.00	14.00	3	639	0.47%
2023/05/23	6	12.41	0	0.00	12.75	6	582	1.03%
2023/05/15	0	0.00	1	11.80	11.80	-1	532	-0.19%
2023/05/03	0	0.00	1	11.60	11.60	-1	520	-0.19%
2023/04/27	1	11.50	0	0.00	11.55	1	518	0.19%
2023/04/21	0	0.00	4	11.43	11.45	-4	506	-0.79%
2023/04/06	0	0.00	1	11.80	11.80	-1	455	-0.22%
2023/03/30	1	11.70	2	11.73	11.85	-1	449	-0.22%
2023/03/29	1	11.50	1	11.50	11.50	0	442	0.00%
2023/03/28	0	12.00	4	11.73	11.65	-4	442	-0.90%
2023/03/27	5	12.01	0	0.00	12.00	5	434	1.15%
2023/03/24	0	0.00	1	11.95	11.90	-1	415	-0.24%
2023/03/22	0	0.00	2	11.85	11.65	-2	404	-0.49%
2023/03/21	1	11.40	0	0.00	11.40	1	378	0.26%
2023/03/20	3	11.13	2	11.20	11.20	1	373	0.27%
2023/03/17	5	11.29	1	11.40	11.25	4	364	1.10%
2023/03/16	2	11.33	3	11.48	11.30	-1	354	-0.28%
2023/03/15	2	11.40	0	0.00	11.05	2	353	0.57%
2023/03/09	1.5	11.25	0	0.00	11.25	1.5	318	0.46%
2023/03/08	0	0.00	8	10.80	11.35	-8	315	-2.53%
2023/03/06	0	11.65	1	10.80	10.70	-1	334	-0.30%
2023/03/01	0	10.75	0	0.00	10.50	0	398	0.00%
2023/02/23	0	10.70	0	0.00	10.60	0	395	0.00%
2023/01/16	0.1	9.96	0	0.00	9.94	0.1	369	0.02%
2023/01/12	0	10.40	0	0.00	10.05	0	368	0.00%
2023/01/10	0	11.00	0	0.00	10.10	0	369	0.00%
2022/12/29	0	0.00	0.2	9.70	9.76	-0.2	368	-0.06%
2022/12/28	0.1	9.98	0	0.00	9.82	0.1	374	0.03%
2022/12/26	0	10.05	0	0.00	9.98	0	379	0.00%
2022/12/15	0.3	10.58	0	0.00	10.45	0.3	404	0.07%
2022/12/07	2	10.70	1	10.70	10.20	1	402	0.25%
2022/12/06	9	10.50	0	0.00	10.30	9	376	2.39%
2022/11/30	0	0.00	1	10.50	10.45	-1	384	-0.26%
2022/11/29	1	10.45	0	0.00	10.35	1	421	0.24%
2022/11/28	0.2	10.50	0	0.00	10.40	0.2	411	0.05%
2022/11/25	2	10.75	5	10.88	10.90	-3	377	-0.80%
2022/11/23	0	10.45	0	0.00	9.82	0	308	0.00%
2022/10/07	0	0.00	1	10.15	10.20	-1	595	-0.17%
2022/09/05	2	11.45	1	12.00	11.40	1	816	0.12%
2022/08/19	2	12.85	1	13.15	13.20	1	898	0.11%
2022/08/18	1	12.75	1	12.75	12.80	0	890	0.00%
2022/07/29	0	11.40	0	0.00	11.35	0	723	0.00%
2022/07/20	0	0.00	3	11.10	10.95	-3	776	-0.39%
2022/06/29	3	12.25	0	0.00	12.30	3	1,152	0.26%
2022/06/24	28	12.99	27	12.47	12.40	1	1,138	0.09%
2022/06/16	0	0.00	1	13.25	12.65	-1	986	-0.10%
2022/06/15	1	13.30	0	0.00	13.10	1	979	0.10%
2022/06/08	0	0.00	0.2	12.90	12.95	-0.2	967	-0.02%
2022/06/07	0	0.00	1	13.20	13.00	-1	966	-0.10%
2022/06/06	1	13.05	0	0.00	13.05	1	965	0.10%
2022/06/02	1	13.90	1	14.30	13.45	0	953	0.00%
2022/05/31	0	0.00	0	12.85	12.65	0	878	0.00%
2022/05/23	0	0.00	0.1	12.40	12.45	-0.1	855	-0.01%
2022/05/19	0.1	12.10	0	0.00	12.25	0.1	859	0.01%
2022/05/09	0	0.00	1	12.70	12.50	-1	863	-0.12%
2022/05/05	1	13.45	0	0.00	13.45	1	866	0.12%
2022/04/25	0	14.95	0	0.00	13.95	0	838	0.00%
2022/04/22	2	14.55	7	14.78	15.00	-5	819	-0.61%
2022/04/21	8	15.09	3	14.93	15.20	5	803	0.62%
2022/04/20	1	14.40	2.1	14.50	14.60	-1.1	603	-0.19%
2022/04/18	0	0.00	1	12.45	12.10	-1	482	-0.21%
2022/03/31	0	0.00	2	13.05	13.00	-2	2,166	-0.09%
2022/03/28	0	13.10	0	0.00	12.95	0	2,276	0.00%
2022/03/23	0	0.00	5	13.10	13.15	-5	2,538	-0.20%
2022/03/22	0	13.65	0	0.00	13.05	0	2,558	0.00%
2022/03/10	0	0.00	2	13.05	13.10	-2	3,322	-0.06%
2022/03/08	3	13.00	3	12.40	12.45	0	3,348	0.00%
2022/03/07	1	13.00	24	13.00	13.00	-23	3,381	-0.68%
2022/03/04	4	13.53	0	0.00	13.50	4	3,385	0.12%
2022/02/24	1	13.80	0	0.00	13.65	1	3,496	0.03%
2022/02/23	0.1	14.30	0	0.00	14.25	0.1	3,505	0.00%
2022/02/22	1	14.20	48	14.21	14.30	-47	3,517	-1.34%
2022/02/15	1	14.65	0	0.00	14.50	1	3,635	0.03%
2022/02/14	1	14.60	6	14.55	14.60	-5	3,641	-0.14%
2022/02/11	2	14.90	0	0.00	14.90	2	3,648	0.05%
2022/02/10	16	15.07	0	0.00	15.10	16	3,653	0.44%
2022/02/09	15	15.25	0	0.00	15.30	15	3,661	0.41%
2022/02/08	0	0.00	2	14.90	14.80	-2	3,662	-0.05%
2022/01/26	1	14.20	0	0.00	14.10	1	3,708	0.03%
2022/01/24	2	13.95	2	14.20	14.10	0	3,757	0.00%
2022/01/20	1	14.85	0	0.00	14.95	1	3,763	0.03%
2022/01/17	1	14.45	1	14.95	14.95	0	3,766	0.00%
2022/01/11	17	15.48	3	15.43	15.40	14	3,758	0.37%
2022/01/10	1	15.80	1	16.30	15.90	0	3,740	0.00%
2022/01/07	1	16.25	5	15.68	15.95	-4	3,652	-0.11%
2022/01/06	0	0.00	1.1	15.92	16.20	-1.1	3,620	-0.03%
2022/01/05	1.2	16.37	5.1	16.74	16.10	-3.9	3,611	-0.11%
2022/01/04	2.4	16.93	1.3	16.90	16.85	1.2	3,576	0.03%
2022/01/03	6.6	17.06	0.1	17.05	17.00	6.5	3,536	0.18%
2021/12/30	15.4	17.56	31	17.87	17.60	-15.6	3,492	-0.45%
2021/12/29	3.6	17.24	9	17.36	17.25	-5.4	3,009	-0.18%
2021/12/28	39.3	17.44	7	17.73	17.00	32.3	2,783	1.16%
2021/12/27	7.1	17.28	22	17.16	17.70	-14.9	2,537	-0.59%
2021/12/24	11	16.29	0	0.00	16.10	11	2,266	0.49%
2021/12/23	3	16.40	6	16.35	16.50	-3	2,242	-0.13%
2021/12/22	2	15.88	0	0.00	15.80	2	2,209	0.09%
2021/12/21	2	16.05	0	0.00	16.05	2	2,210	0.09%
2021/12/20	0	0.00	16	15.93	16.15	-16	2,228	-0.72%
2021/12/17	11	16.03	0	0.00	15.70	11	2,016	0.55%
2021/12/16	8	16.02	8	16.15	16.30	0	2,010	0.00%
2021/12/15	0	0.00	1	16.30	16.25	-1	2,002	-0.05%
2021/12/14	1	16.35	10	15.99	15.75	-9	1,984	-0.45%
2021/12/13	13	16.10	0	0.00	16.10	13	1,944	0.67%
2021/12/10	1	16.00	2.8	16.06	15.85	-1.8	1,897	-0.09%
2021/12/09	22.8	16.54	18	16.59	16.30	4.8	1,912	0.25%
2021/12/08	13	15.96	0	0.00	15.95	13	1,805	0.72%
2021/12/07	12	16.68	5	16.92	16.70	7	1,737	0.40%
2021/12/06	1	15.25	4	15.95	15.95	-3	1,464	-0.20%
2021/12/02	5	15.00	0	0.00	14.45	5	1,574	0.32%
2021/11/30	0	14.50	0	0.00	14.45	0	1,642	0.00%
2021/11/29	1	13.80	7	13.80	14.00	-6	1,728	-0.35%
2021/11/25	0	0.00	1	14.90	14.85	-1	1,992	-0.05%
2021/11/23	0	0.00	1	15.05	14.40	-1	2,090	-0.05%
2021/11/19	1	14.20	0	0.00	14.20	1	2,330	0.04%
2021/11/18	2	14.38	0	0.00	14.30	2	2,372	0.08%
2021/11/17	0	0.00	2	14.95	15.00	-2	2,370	-0.08%
2021/11/15	0	0.00	0	14.35	14.55	0	2,552	0.00%
2021/11/11	1	14.50	1	14.35	14.30	0	2,735	0.00%
2021/11/05	7	14.70	0	0.00	14.75	7	3,242	0.22%
2021/11/04	1	14.95	0	0.00	14.65	1	3,388	0.03%
2021/11/03	1	14.65	1	14.80	14.65	0	3,568	0.00%
2021/11/02	1	14.40	1	14.25	14.20	0	4,097	0.00%
2021/11/01	1	14.70	1	14.85	14.80	0	4,686	0.00%
2021/10/25	0	0.00	1	14.00	14.05	-1	5,697	-0.02%
2021/10/22	0	0.00	140	13.94	13.95	-140	5,840	-2.40%	大賣/鉅額交易
2021/10/21	3	14.55	44	14.30	14.20	-41	6,361	-0.64%
2021/10/20	1	14.50	1	14.30	14.30	0	6,422	0.00%
2021/10/19	1	14.25	6	14.40	14.40	-5	6,540	-0.08%
2021/10/18	3	14.02	1	14.40	14.05	2	6,698	0.03%
2021/10/15	4	14.09	2	14.13	14.05	2	6,709	0.03%
2021/10/13	1	13.75	2	13.50	13.45	-1	6,713	-0.01%
2021/10/08	5	14.31	3	14.30	14.05	2	6,712	0.03%
2021/10/07	2	14.30	2	14.40	14.25	0	6,726	0.00%
2021/10/06	82	14.49	0	0.00	13.85	82	6,742	1.22%
2021/10/05	102	14.26	3	13.35	14.25	99	6,762	1.46%	大買/
2021/10/04	1	13.75	0	0.00	13.15	1	6,738	0.01%
2021/09/30	1	14.70	0	0.00	14.55	1	6,688	0.01%
2021/09/27	3	15.50	10	15.67	15.80	-7	6,687	-0.10%
2021/09/24	4	15.25	0	0.00	15.25	4	6,660	0.06%
2021/09/17	1	15.45	0	0.00	15.30	1	6,699	0.01%
2021/09/15	2	15.80	2.1	15.75	15.70	-0.1	6,883	0.00%
2021/09/14	1	15.95	1	16.15	16.10	0	6,880	0.00%
2021/09/13	2	15.83	1	15.75	15.80	1	6,819	0.01%
2021/09/09	2	16.10	2	16.10	16.10	0	6,792	0.00%
2021/09/08	11	16.10	4	16.10	15.85	7	6,772	0.10%
2021/09/07	3	15.88	20	16.19	16.60	-17	6,718	-0.25%
2021/09/06	5	16.38	1	16.45	15.90	4	6,588	0.06%
2021/09/03	3	16.92	4	17.04	16.95	-1	6,542	-0.02%
2021/09/02	6	16.95	6	16.63	16.65	0	6,460	0.00%
2021/09/01	11	16.71	14	16.92	17.25	-3	6,364	-0.05%
2021/08/31	9	16.02	25	16.11	16.15	-16	6,124	-0.26%
2021/08/30	2	15.90	2	15.95	15.80	0	6,071	0.00%
2021/08/27	11	15.95	5	16.20	15.80	6	6,057	0.10%
2021/08/26	12	15.92	3	16.35	15.90	9	5,965	0.15%
2021/08/25	7	16.09	14	16.05	16.50	-7	5,831	-0.12%
2021/08/24	16	15.71	12	15.23	15.00	4	5,655	0.07%
2021/08/23	13	15.83	4	15.93	15.70	9	5,606	0.16%
2021/08/20	10	15.58	6	15.63	15.25	4	5,561	0.07%
2021/08/19	15	15.75	11	15.91	15.25	4	5,487	0.07%
2021/08/18	9	15.05	15	15.12	16.20	-6	5,332	-0.11%
2021/08/17	5	15.73	0	0.00	14.75	5	5,222	0.10%
2021/08/16	5	15.70	0	0.00	16.15	5	5,136	0.10%
2021/08/13	3	17.00	5	17.17	16.30	-2	5,038	-0.04%
2021/08/12	5	17.63	6	17.32	17.75	-1	4,926	-0.02%
2021/08/11	8	17.04	5	17.32	17.35	3	4,792	0.06%
2021/08/10	9	17.74	6	18.50	17.50	3	4,618	0.06%
2021/08/09	10	19.09	10	19.16	18.90	0	4,475	0.00%
2021/08/06	39	20.10	53	19.49	19.80	-14	4,273	-0.33%
2021/08/05	60	18.81	27.2	19.19	19.75	32.8	3,740	0.88%
2021/08/04	22	17.13	23.1	17.64	18.20	-1.1	3,133	-0.04%
2021/08/03	0	0.00	8.1	16.54	16.55	-8.1	2,563	-0.32%
2021/08/02	1	15.05	2	14.75	15.05	-1	2,374	-0.04%
2021/07/30	4	15.00	21	15.18	14.70	-17	2,337	-0.73%
2021/07/29	4	14.96	3	15.07	14.90	1	2,250	0.04%
2021/07/28	6	14.60	2	14.65	14.60	4	2,141	0.19%
2021/07/27	47	16.25	19	16.79	16.20	28	2,036	1.38%
2021/07/23	0	0.00	12	14.33	14.50	-12	1,565	-0.77%
2021/07/22	9	13.19	15	13.17	13.20	-6	1,468	-0.41%
2021/07/21	2	12.00	0	0.00	12.00	2	1,358	0.15%
2021/07/14	1	11.20	1	11.65	11.65	0	2,405	0.00%
2021/07/12	1	12.15	0	0.00	12.50	1	2,382	0.04%
2021/07/06	0	0.00	1	11.90	11.80	-1	2,624	-0.04%
2021/07/05	1	11.85	0	0.00	12.05	1	2,644	0.04%
2021/07/02	0	0.00	2	11.60	11.45	-2	2,638	-0.08%
2021/07/01	0	0.00	2	11.60	11.25	-2	2,723	-0.07%
2021/06/29	1	11.40	0	0.00	11.30	1	2,871	0.03%
2021/06/28	5	12.50	10	12.05	11.90	-5	2,869	-0.17%
2021/06/25	8	12.21	5	12.04	12.35	3	2,838	0.11%
2021/06/24	18	12.07	11	12.10	12.10	7	2,727	0.26%
2021/06/23	0	0.00	5	11.00	11.00	-5	2,652	-0.19%
2021/05/17	15	8.61	0	0.00	8.61	15	3,668	0.41%
2021/05/11	0	0.00	14	10.84	10.75	-14	3,685	-0.38%
2021/05/03	0	0.00	4	13.06	12.75	-4	3,651	-0.11%
2021/04/29	3	13.10	0	0.00	13.25	3	3,630	0.08%
2021/04/27	1	12.45	10	12.50	12.70	-9	3,590	-0.25%
2021/04/26	35	13.29	1	12.65	12.80	34	3,538	0.96%
2021/04/22	6	12.50	0	0.00	12.35	6	2,637	0.23%
2021/04/21	0	0.00	1	12.50	12.50	-1	2,703	-0.04%
2021/04/20	0	0.00	3	12.35	12.35	-3	2,681	-0.11%
2021/04/14	1	12.20	0	0.00	11.95	1	2,793	0.04%
2021/04/08	0	0.00	1	12.55	12.60	-1	2,652	-0.04%
2021/04/06	0	0.00	3	13.57	13.40	-3	2,811	-0.11%
2021/04/01	2	12.88	2	13.05	12.65	0	2,852	0.00%
2021/03/31	0	0.00	1	12.55	12.40	-1	2,996	-0.03%
2021/03/30	0	0.00	1	12.35	12.20	-1	3,001	-0.03%
2021/03/26	0	0.00	1	12.10	12.10	-1	3,097	-0.03%
2021/03/22	2	12.88	0	0.00	12.70	2	3,116	0.06%
2021/03/19	0	12.80	0	0.00	12.80	0	3,081	0.00%
2021/03/17	0	0.00	2	12.50	12.55	-2	3,026	-0.07%
2021/03/16	2	12.55	1	12.65	12.55	1	3,003	0.03%
2021/03/11	0	0.00	8	11.85	11.90	-8	2,918	-0.27%
2021/03/10	1	12.00	0	0.00	11.90	1	2,909	0.03%
2021/03/09	1	12.30	0	0.00	12.00	1	2,915	0.03%
2021/03/08	1	12.25	64	13.19	12.15	-63	2,903	-2.17%
2021/03/05	3	12.15	0	0.00	12.00	3	2,675	0.11%
2021/03/03	0	11.90	0	0.00	11.80	0	2,639	0.00%
2021/02/26	1	11.80	0	0.00	11.70	1	2,633	0.04%
2021/02/25	1	11.75	0	0.00	11.70	1	2,620	0.04%
2021/02/24	4	11.80	0	0.00	11.60	4	2,613	0.15%
2021/02/23	9	12.13	0	0.00	12.10	9	2,599	0.35%
2021/02/19	2	12.25	0	0.00	12.30	2	2,541	0.08%
2021/02/18	0	0.00	10	12.10	12.15	-10	2,469	-0.40%
2021/02/17	0	0.00	100	11.27	11.05	-100	2,125	-4.70%
2021/02/05	1	11.30	1	11.35	11.05	0	2,113	0.00%
2021/02/03	100	11.00	0	0.00	11.00	100	2,075	4.82%
2021/02/02	1	10.45	1	10.55	10.80	0	2,036	0.00%
2021/02/01	1	10.30	6	10.49	10.40	-5	2,023	-0.25%
2021/01/28	0	0.00	3	10.20	10.20	-3	1,993	-0.15%
2021/01/26	5	10.05	0	0.00	10.10	5	1,977	0.25%
2021/01/22	0	0.00	20	10.20	10.40	-20	1,938	-1.03%
2021/01/21	0	0.00	1	11.05	10.35	-1	1,899	-0.05%
2021/01/20	44	11.73	4	11.35	10.80	40	1,877	2.13%
2021/01/15	0	0.00	14	11.60	11.65	-14	1,805	-0.78%
2021/01/14	5	12.57	6	12.87	12.75	-1	1,742	-0.06%
2021/01/13	1	13.50	0	0.00	13.55	1	1,676	0.06%
2021/01/12	32	12.88	2	12.90	13.10	30	1,645	1.82%
2021/01/11	58	12.20	75	12.61	12.50	-17	1,589	-1.07%
2021/01/06	1	12.25	0	0.00	11.70	1	1,536	0.07%
2021/01/04	2	11.95	2	11.72	11.75	0	1,427	0.00%
2020/12/31	7	11.20	1	11.85	11.85	6	1,389	0.43%
2020/12/30	1	10.85	2	11.30	10.85	-1	1,357	-0.07%
2020/12/29	0	0.00	2	11.90	11.90	-2	1,306	-0.15%
2020/12/28	10	11.21	23.2	11.70	11.80	-13.2	1,084	-1.22%
2020/12/25	6	10.51	29	10.65	10.75	-23	964	-2.39%
2020/12/24	0	0.00	21	9.80	9.80	-21	739	-2.84%
2020/12/23	14	8.56	17	8.91	8.91	-3	739	-0.41%
2020/12/21	0	0.00	38	7.90	8.07	-38	629	-6.03%
2020/12/08	1	7.87	0	0.00	7.89	1	595	0.17%
2020/12/07	0	0.00	7	7.76	7.77	-7	594	-1.18%
2020/12/03	3	8.02	10	7.90	7.92	-7	600	-1.17%
2020/12/02	55	8.01	0	0.00	8.00	55	585	9.39%
2020/10/19	1	7.76	2	7.65	7.55	-1	435	-0.23%
2020/10/15	0	0.00	20	8.00	7.60	-20	412	-4.85%
2020/10/07	0	0.00	24	7.60	7.44	-24	358	-6.70%
2020/09/29	6	7.20	0	0.00	7.15	6	324	1.85%
2020/09/24	10	7.03	0	0.00	7.08	10	283	3.52%
2020/09/23	0	0.00	2	7.36	7.22	-2	273	-0.73%
2020/09/22	2	7.29	0	0.00	7.30	2	269	0.74%
2020/09/21	0	0.00	4	7.25	7.25	-4	248	-1.61%
2020/09/18	4	6.82	0	0.00	7.14	4	231	1.73%
2020/07/20	0.7	6.82	0	0.00	6.64	0.7	286	0.24%
2020/07/13	0	0.00	1	6.68	6.74	-1	285	-0.35%
2020/07/09	0	0.00	1	6.70	6.70	-1	286	-0.35%
2020/06/30	1	6.80	0	0.00	6.67	1	279	0.36%
2020/06/09	0	0.00	20	6.65	6.69	-20	291	-6.85%
2020/06/04	0	0.00	2	5.95	5.95	-2	237	-0.84%
2020/05/27	0	0.00	30	5.71	5.71	-30	235	-12.72%
2020/05/20	10	5.72	0	0.00	5.69	10	225	4.44%
2020/05/19	20	5.70	0	0.00	5.72	20	222	8.97%
2020/03/17	20	4.99	0	0.00	4.96	20	180	11.07%
2020/03/12	1	6.25	0	0.00	6.13	1	162	0.61%
2020/02/14	0.2	6.73	0	0.00	6.71	0.2	161	0.10%
2019/12/20	1	7.23	5	7.47	7.20	-4	150	-2.65%
2019/12/11	0	0.00	0.2	6.94	6.92	-0.2	163	-0.15%
2019/09/17	0	0.00	5	6.90	6.91	-5	230	-2.17%
2019/08/26	20	6.93	0	0.00	6.94	20	236	8.46%
2019/08/19	1	6.98	0	0.00	6.98	1	225	0.44%
2019/08/15	8	7.02	0	0.00	7.01	8	217	3.68%
2019/08/05	0	0.00	2	7.25	7.20	-2	215	-0.93%
2019/07/31	0	0.00	0.9	7.40	7.44	-0.9	218	-0.40%
2019/07/17	2	7.72	0	0.00	7.53	2	214	0.93%
2019/07/16	0	0.00	1	7.18	7.29	-1	199	-0.52%
2019/07/05	2	7.15	0	0.00	7.19	2	187	1.07%
2019/05/31	2	7.86	0	0.00	7.91	2	150	1.33%
2019/04/16	0.1	8.99	0	0.00	8.94	0.1	135	0.08%
2018/11/20	2	8.30	0	0.00	8.34	2	229	0.87%
2018/07/06	2	10.15	0	0.00	10.35	2	479	0.42%
2018/06/08	0	0.00	1	11.10	11.00	-1	257	-0.39%
2018/06/06	1	11.15	0	0.00	11.10	1	249	0.40%
2018/04/02	0	0.00	1	11.40	11.45	-1	136	-0.73%