昱泉 (6169)-永豐金-桃園券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
21.10
漲跌
▼0.15
漲幅
-0.71%
成交量
29張
產業
上櫃文化創意指數
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	23.50	0	0.00	21.30	0	30	0.00%
2024/11/28	0	0.00	1	21.15	21.40	-1	32	-3.06%
2024/11/01	1	22.15	0	0.00	22.15	1	38	2.60%
2024/10/01	0	0.00	15	19.50	20.40	-15	54	-27.78%
2024/09/24	1	21.10	0	0.00	21.05	1	66	1.50%
2024/09/12	0	0.00	0	23.25	21.40	0	122	0.00%
2024/08/06	1	20.20	0	0.00	20.10	1	140	0.71%
2024/08/05	10	20.86	0	0.00	20.80	10	142	7.01%
2024/08/02	1	23.15	0	0.00	23.10	1	142	0.70%
2024/07/31	1	23.95	0	0.00	23.95	1	141	0.71%
2024/07/30	1	24.00	0	0.00	24.15	1	141	0.71%
2024/07/29	3.2	24.55	0	0.00	24.50	3.2	140	2.24%
2024/07/23	0	26.15	0	0.00	25.75	0	139	0.00%
2024/07/01	15	26.13	0	0.00	26.05	15	113	13.22%
2024/06/27	5	25.92	0	0.00	26.20	5	107	4.65%
2024/06/26	5	27.50	2	26.90	27.00	3	98	3.03%
2024/06/25	0	0.00	1	26.60	26.80	-1	77	-1.29%
2024/05/23	3	22.95	0	0.00	22.95	3	50	5.94%
2024/05/09	0	0.00	1	23.65	23.00	-1	46	-2.14%
2024/04/26	0	0.00	0	22.60	22.40	0	50	0.00%
2024/04/19	0	22.30	0	0.00	22.05	0	51	0.00%
2024/04/11	0	22.65	0	0.00	22.65	0	55	0.00%
2024/03/08	0	0.00	1	23.30	23.00	-1	77	-1.29%
2024/02/29	0	24.45	0.2	24.55	22.70	-0.2	95	-0.18%
2024/02/26	0	24.85	0	0.00	22.65	0	96	0.00%
2024/02/22	0	0.00	0	24.80	22.95	0	96	-0.01%
2024/02/21	0	0.00	0	24.80	22.75	0	96	0.00%
2024/01/26	1	23.40	0	0.00	22.85	1	97	1.02%
2024/01/25	0	0.00	0.1	24.00	23.30	-0.1	97	-0.11%
2024/01/24	0	0.00	1	23.95	24.30	-1	96	-1.04%
2024/01/22	1	23.50	1	23.80	24.15	0	93	0.00%
2024/01/17	1	23.00	1	22.80	22.80	0	91	0.00%
2024/01/16	1	23.35	0	0.00	23.35	1	90	1.10%
2024/01/02	0	0.00	0.1	24.25	23.60	-0.1	77	-0.13%
2023/12/29	1	22.15	0	0.00	22.05	1	73	1.36%
2023/12/27	0	0.00	0.1	22.20	22.15	-0.1	73	-0.14%
2023/12/26	0	0.00	0.1	22.20	22.20	-0.1	73	-0.14%
2023/12/18	0	0.00	0.2	23.40	23.20	-0.2	87	-0.23%
2023/12/12	0	0.00	0	23.80	23.25	0	102	0.00%
2023/12/08	0	0.00	0	23.80	23.45	0	101	0.00%
2023/12/04	0	0.00	8	24.04	23.45	-8	98	-8.13%
2023/12/01	4	25.15	3	25.30	24.40	1	94	1.05%
2023/11/30	6	24.43	8	24.21	25.25	-2	86	-2.32%
2023/11/28	0	0.00	2	22.73	22.90	-2	76	-2.60%
2023/11/10	0	0.00	3	21.65	22.00	-3	72	-4.12%
2023/11/03	0	0.00	0	22.10	22.35	0	71	-0.01%
2023/10/23	0	21.00	0	0.00	21.30	0	74	0.00%
2023/09/28	0	0.00	0.2	21.70	21.80	-0.2	147	-0.14%
2023/09/25	0	0.00	2	22.35	22.35	-2	175	-1.14%
2023/09/22	5	22.30	0	0.00	22.85	5	181	2.76%
2023/09/21	7	23.89	0	0.00	23.95	7	188	3.72%
2023/09/18	1	22.30	0	0.00	22.20	1	238	0.42%
2023/09/15	0	0.00	1	22.30	22.45	-1	237	-0.42%
2023/09/08	0	22.10	0	0.00	20.20	0	242	0.00%
2023/08/23	3	20.00	0	0.00	20.75	3	286	1.05%
2023/08/11	0	0.00	0	20.75	21.70	0	290	0.00%
2023/08/09	0	0.00	1	22.10	22.20	-1	295	-0.34%
2023/08/08	0	0.00	1	22.05	22.20	-1	296	-0.34%
2023/07/20	2	23.05	0	0.00	23.15	2	330	0.61%
2023/07/13	0	0.00	0	26.40	26.00	0	315	-0.01%
2023/07/11	1	25.40	0	0.00	25.85	1	305	0.33%
2023/07/10	0	0.00	1	26.65	25.80	-1	302	-0.33%
2023/07/07	0	27.70	0	0.00	27.35	0	294	0.01%
2023/07/06	1	28.80	2.1	28.58	28.90	-1.1	285	-0.38%
2023/07/05	1	25.40	3	25.35	27.50	-2	257	-0.78%
2023/07/04	0	0.00	0	25.00	25.00	0	241	0.00%
2023/06/29	1.1	26.58	0	0.00	26.30	1.1	220	0.50%
2023/06/28	4	26.69	0	0.00	27.90	4	210	1.90%
2023/06/27	0	0.00	1	27.40	27.95	-1	181	-0.55%
2023/06/26	1	25.45	4	25.45	25.45	-3	155	-1.93%
2023/06/09	2	22.40	0	0.00	22.40	2	125	1.59%
2023/06/02	2	24.40	0	0.00	23.85	2	112	1.77%
2023/06/01	0	0.00	2	23.25	23.25	-2	95	-2.09%
2023/05/11	0	0.00	0.1	22.50	22.00	-0.1	67	-0.18%
2023/05/08	0.1	22.55	0	0.00	22.35	0.1	60	0.20%
2023/05/04	0	0.00	1	23.10	23.10	-1	50	-1.98%
2023/04/25	0	19.90	0	0.00	19.35	0	25	0.00%
2023/04/17	0	21.00	0	0.00	19.10	0	22	0.00%
2023/04/10	0	19.45	0	0.00	19.10	0	26	0.02%
2023/04/06	0	20.95	0	0.00	19.25	0	26	0.00%
2023/03/20	0	20.65	0	0.00	19.05	0	28	0.00%
2023/03/13	0	19.40	0	0.00	19.00	0	31	0.00%
2023/03/08	0	21.00	0	0.00	19.25	0	32	0.00%
2023/03/06	0	19.00	0	0.00	19.20	0	32	0.01%
2023/03/01	0	19.20	0	0.00	18.55	0	33	0.00%
2023/02/23	0	19.60	0	0.00	19.10	0	41	0.00%
2023/01/12	0	19.90	0	0.00	19.95	0	44	0.00%
2023/01/10	0	20.00	0	0.00	19.90	0	44	0.00%
2022/12/23	0	20.60	0	0.00	19.70	0	38	0.00%
2022/12/19	0	20.50	0	0.00	19.35	0	40	0.00%
2022/11/25	0	20.85	0	0.00	18.75	0	34	0.00%
2022/11/23	0	19.20	0	0.00	18.95	0	34	0.00%
2022/11/21	0	0.00	1	20.95	20.55	-1	31	-3.17%
2022/08/26	2	20.00	0	0.00	20.00	2	67	2.97%
2022/08/18	0	0.00	2	20.45	20.40	-2	89	-2.23%
2022/08/17	1	21.30	0	0.00	21.30	1	89	1.12%
2022/08/16	2	19.23	0	0.00	19.40	2	84	2.37%
2022/08/02	0	19.30	0	0.00	19.00	0	84	0.00%
2022/08/01	0	19.35	0	0.00	19.30	0	83	0.00%
2022/07/29	0	19.45	0	0.00	19.30	0	83	0.00%
2022/07/01	1	21.60	0	0.00	19.90	1	90	1.11%
2022/06/08	0	0.00	1	22.25	21.95	-1	64	-1.55%
2022/05/30	0	21.90	0	0.00	21.90	0	60	0.00%
2022/05/27	1	23.10	0	0.00	23.05	1	58	1.71%
2022/04/12	0	22.40	0	0.00	22.00	0	179	0.00%
2022/03/31	0	0.00	1	22.10	21.80	-1	235	-0.43%
2022/03/01	0	24.46	1	23.60	24.30	-1	348	-0.29%
2022/02/24	0	24.80	0	0.00	23.40	0	348	0.00%
2022/02/21	0	26.15	0	0.00	24.30	0	353	0.00%
2022/02/11	0	0.00	1	24.65	24.65	-1	357	-0.28%
2022/02/09	1	25.95	0	0.00	25.70	1	352	0.28%
2022/01/25	0	0.00	1	28.30	26.60	-1	337	-0.30%
2022/01/24	1	27.80	0	0.00	29.15	1	318	0.31%
2022/01/20	0	0.00	1	25.00	25.70	-1	285	-0.35%
2022/01/19	1	24.50	0	0.00	25.50	1	282	0.35%
2022/01/12	1	26.00	0	0.00	26.10	1	267	0.37%
2022/01/10	1	27.50	0	0.00	27.50	1	257	0.39%
2022/01/07	0	0.00	2	29.65	29.30	-2	249	-0.80%
2022/01/06	2	28.00	0	0.00	28.00	2	233	0.86%
2022/01/04	0	0.00	1	29.45	28.80	-1	223	-0.45%
2022/01/03	1	29.10	1	28.60	29.40	0	207	0.00%
2021/12/30	1	27.45	0	0.00	27.80	1	186	0.54%
2021/12/27	0	0.00	1	25.20	25.45	-1	169	-0.59%
2021/12/21	0	0.00	2	27.05	27.20	-2	149	-1.34%
2021/12/20	1	30.00	0	0.00	29.30	1	138	0.72%
2021/12/17	2	30.53	3	30.28	29.60	-1	120	-0.83%
2021/12/16	0	0.00	17	29.04	29.30	-17	89	-18.99%
2021/12/15	1	25.40	0	0.00	26.65	1	74	1.35%
2021/11/30	0	22.00	0	0.00	21.40	0	48	0.00%
2021/11/17	15	22.30	0	0.00	23.80	15	33	44.80%
2021/05/26	0	0.00	1	27.75	27.75	-1	131	-0.76%
2021/05/17	2	25.75	0	0.00	26.10	2	107	1.86%
2021/05/14	0	0.00	1	24.00	23.85	-1	96	-1.04%
2021/05/13	1	23.75	1	21.90	23.80	0	96	0.00%
2021/04/19	0	0.00	0.1	27.35	27.30	-0.1	131	-0.10%
2021/04/14	0	0.00	0	27.15	26.95	0	138	0.00%
2021/04/12	1	27.70	0	0.00	27.60	1	146	0.68%
2021/04/08	2	28.00	0.1	27.95	27.90	2	172	1.13%
2021/04/07	0.5	28.25	0	0.00	28.25	0.5	188	0.25%
2021/04/06	0	0.00	0.2	28.00	27.65	-0.2	188	-0.08%
2021/03/11	2	25.85	0	0.00	25.80	2	220	0.91%
2021/03/10	0	28.30	0	0.00	26.05	0	236	0.00%
2021/03/09	0	28.60	0	0.00	25.90	0	246	0.00%
2021/03/08	0	29.00	0	0.00	26.35	0	247	0.00%
2021/03/03	0	26.80	0	0.00	26.85	0	254	0.00%
2021/02/23	0	0.00	2	27.65	27.90	-2	321	-0.62%
2021/02/22	2	27.80	0	0.00	28.20	2	325	0.61%
2021/02/17	0	0.00	1	26.15	26.35	-1	326	-0.31%
2021/01/28	1	28.10	0	0.00	27.80	1	355	0.28%
2021/01/26	0	0.00	1	30.40	29.80	-1	352	-0.28%
2021/01/22	1	27.75	0	0.00	28.50	1	336	0.30%
2021/01/15	0	0.00	1	28.35	28.50	-1	330	-0.30%
2021/01/06	1	32.10	0	0.00	30.15	1	321	0.31%
2020/12/31	0	0.00	3	31.90	31.80	-3	307	-0.98%
2020/12/30	0	0.00	2	31.35	31.35	-2	287	-0.69%
2020/12/25	1	29.80	0	0.00	28.70	1	267	0.37%
2020/12/24	0	0.00	1	29.25	29.70	-1	257	-0.39%
2020/12/16	1	27.10	0	0.00	26.95	1	255	0.39%
2020/12/08	1	29.65	0	0.00	29.55	1	262	0.38%
2020/12/07	1	29.60	0	0.00	30.10	1	266	0.38%
2020/12/04	0	0.00	1	31.40	30.50	-1	263	-0.38%
2020/11/27	1	28.95	0	0.00	28.55	1	250	0.40%
2020/11/26	1	28.50	0	0.00	29.10	1	254	0.39%
2020/11/24	1	29.30	4	27.60	27.55	-3	260	-1.15%
2020/11/23	3	29.30	1.3	28.71	30.10	1.7	251	0.68%
2020/11/19	2	24.95	0	0.00	24.95	2	258	0.77%
2020/11/16	1	23.80	0	0.00	23.50	1	319	0.31%
2020/11/12	0	0.00	1	24.30	24.65	-1	318	-0.31%
2020/11/11	1	23.80	2	24.03	24.10	-1	317	-0.32%
2020/11/09	1	24.20	1	24.50	24.50	0	316	0.00%
2020/11/06	2	24.50	1	25.20	25.20	1	311	0.32%
2020/10/13	1	22.30	0	0.00	22.50	1	333	0.30%
2020/10/06	0	0.00	1	23.80	23.40	-1	351	-0.28%
2020/09/25	1	22.80	0	0.00	22.10	1	387	0.26%
2020/09/21	0	0.00	1	24.05	23.95	-1	427	-0.23%
2020/09/18	0	0.00	1	25.05	24.70	-1	433	-0.23%
2020/09/16	0	0.00	1	23.65	23.65	-1	448	-0.22%
2020/09/10	1	24.45	0	0.00	24.30	1	482	0.21%
2020/09/07	1	23.10	0	0.00	22.80	1	488	0.20%
2020/09/04	0	0.00	2	23.98	23.90	-2	484	-0.41%
2020/09/01	0	0.00	1	24.75	24.30	-1	477	-0.21%
2020/08/26	2	25.20	0	0.00	26.40	2	463	0.43%
2020/08/25	0	0.00	6	24.78	25.60	-6	446	-1.34%
2020/08/24	8	19.58	5	19.10	23.30	3	429	0.70%
2020/08/21	5	21.20	0	0.00	21.20	5	377	1.33%
2020/07/27	0	0.00	1	42.65	41.00	-1	358	-0.28%
2020/07/07	0	0.00	2	58.50	59.30	-2	301	-0.66%
2020/07/06	1	63.60	0	0.00	61.50	1	293	0.34%
2020/07/03	0	0.00	4.6	62.39	61.80	-4.6	287	-1.61%
2020/07/01	2	60.00	3	62.20	60.00	-1	270	-0.37%
2020/06/30	1	56.30	0	0.00	61.30	1	255	0.39%
2020/06/29	4	53.40	0	0.00	57.10	4	239	1.67%
2020/06/24	0	0.00	2	55.40	54.80	-2	229	-0.87%
2020/06/22	1	50.90	0	0.00	50.10	1	205	0.49%
2020/06/19	0	0.00	2	49.20	51.70	-2	194	-1.03%
2020/06/18	2	46.40	2	47.05	47.05	0	171	0.00%
2020/06/16	1	46.00	0	0.00	43.50	1	159	0.63%
2020/06/04	0	0.00	1	38.55	39.15	-1	163	-0.61%
2020/05/19	0.5	32.60	0	0.00	31.70	0.5	223	0.22%
2020/04/17	0	0.00	1	30.80	30.55	-1	308	-0.32%
2020/04/14	1	34.70	0	0.00	34.65	1	319	0.31%
2020/03/13	0	0.00	5	34.04	33.90	-5	358	-1.39%
2020/03/12	5.1	39.16	0	0.00	37.55	5.1	357	1.43%
2020/03/06	1.5	41.36	0	0.00	41.70	1.5	366	0.40%
2020/03/03	0	0.00	1	40.40	40.50	-1	397	-0.25%
2020/03/02	0	0.00	1	41.95	40.00	-1	399	-0.25%
2020/02/27	1	44.10	0	0.00	44.10	1	391	0.26%
2020/02/26	0	0.00	1	51.50	49.00	-1	384	-0.26%
2020/02/25	0	0.00	1	48.40	48.40	-1	369	-0.27%
2020/02/24	0.5	42.75	2.3	42.75	44.00	-1.8	354	-0.49%
2020/02/20	0	0.00	5	41.10	41.50	-5	343	-1.45%
2020/02/19	1.5	41.67	10	41.42	41.70	-8.5	340	-2.50%
2020/02/18	0	0.00	4.6	38.78	38.50	-4.6	331	-1.40%
2020/02/17	0	0.00	12	38.85	39.95	-12	326	-3.67%
2020/02/14	4	38.45	2	38.30	37.30	2	318	0.63%
2020/02/13	0	0.00	17	38.09	37.95	-17	312	-5.44%
2020/02/12	1	36.50	5.3	36.71	36.75	-4.3	297	-1.43%
2020/02/11	1	31.15	0	0.00	33.45	1	281	0.36%
2020/02/06	0	0.00	5	27.30	27.20	-5	250	-2.00%
2020/02/04	0	0.00	4	27.68	27.95	-4	259	-1.54%
2020/02/03	0	0.00	4	27.10	26.80	-4	263	-1.52%
2020/01/31	6	27.60	0	0.00	27.10	6	261	2.29%
2020/01/30	0	0.00	1	25.65	26.50	-1	259	-0.38%
2020/01/20	0	0.00	9	26.70	26.75	-9	256	-3.50%
2020/01/17	2	27.00	2	27.00	27.15	0	255	0.00%
2020/01/14	3	27.88	0	0.00	27.35	3	254	1.18%
2020/01/13	12	28.30	0	0.00	27.80	12	254	4.72%
2020/01/09	1	25.70	0	0.00	27.50	1	249	0.40%
2020/01/08	0	25.00	0	0.00	25.00	0	246	0.00%
2019/12/31	1	27.60	0	0.00	27.10	1	249	0.40%
2019/12/19	1	28.20	1	28.50	28.60	0	261	0.00%
2019/12/16	0	0.00	1	30.60	30.45	-1	244	-0.41%
2019/12/13	0.5	29.25	0	0.00	29.35	0.5	241	0.21%
2019/12/11	0	0.00	1	31.30	30.55	-1	237	-0.42%
2019/12/05	1	29.15	1	29.80	29.80	0	235	0.00%
2019/12/04	1	28.30	3	27.73	30.00	-2	237	-0.84%
2019/12/03	6	28.53	2	28.80	28.10	4	242	1.65%
2019/12/02	11	28.44	5	29.04	30.00	6	234	2.56%
2019/11/29	0	0.00	65.6	27.00	27.30	-65.6	214	-30.60%
2019/11/28	0	0.00	2	24.85	24.85	-2	203	-0.98%
2019/11/19	0	0.00	4	18.70	18.60	-4	199	-2.00%
2019/11/14	2	18.08	0	0.00	18.10	2	199	1.00%
2019/11/12	5	18.41	0	0.00	18.65	5	199	2.50%
2019/11/06	1	20.00	0	0.00	20.25	1	198	0.50%
2019/11/05	1	20.50	0	0.00	20.70	1	200	0.50%
2019/11/04	2	20.93	0	0.00	21.00	2	200	1.00%
2019/10/16	3	17.95	0	0.00	17.75	3	191	1.57%
2019/10/14	2	17.85	0	0.00	18.45	2	189	1.06%
2019/10/09	1	16.80	0	0.00	16.80	1	186	0.54%
2019/09/25	4	12.65	2	12.50	12.55	2	177	1.13%
2019/09/24	2	13.65	0	0.00	13.40	2	169	1.18%
2019/09/23	5	12.80	0	0.00	12.55	5	159	3.14%
2019/09/18	4	11.40	0	0.00	11.55	4	147	2.71%
2019/09/16	2	12.00	0	0.00	12.05	2	143	1.40%
2019/09/11	4	12.23	0	0.00	12.30	4	142	2.80%
2019/09/09	2	13.00	0	0.00	12.95	2	145	1.37%
2019/08/30	8	13.53	1	13.60	13.30	7	167	4.17%
2019/08/29	2	13.30	0	0.00	13.80	2	184	1.09%
2019/08/28	4	13.80	4	13.96	14.35	0	174	0.00%
2019/08/27	2	12.40	0	0.00	13.05	2	161	1.24%
2019/08/26	2	12.03	0	0.00	11.90	2	155	1.29%
2019/08/23	0	0.00	1	13.00	12.55	-1	153	-0.65%
2019/08/22	3	12.35	0	0.00	12.35	3	139	2.15%
2019/08/21	1	11.25	0	0.00	11.25	1	129	0.77%
2019/08/13	0	0.00	5	10.10	10.10	-5	121	-4.13%
2019/08/02	0	0.00	3	11.05	11.20	-3	121	-2.47%
2019/07/31	10	10.90	0	0.00	11.60	10	121	8.24%
2019/07/30	0	0.00	8	11.05	11.05	-8	118	-6.73%
2019/07/29	15	11.90	0	0.00	11.90	15	116	12.84%
2019/07/26	4	12.20	1	12.25	12.20	3	115	2.60%
2019/07/25	9	12.20	0	0.00	12.30	9	115	7.82%
2019/07/19	0	0.00	28	12.40	12.40	-28	118	-23.63%
2019/07/17	25	12.80	0	0.00	12.75	25	117	21.25%
2019/07/16	23	13.00	0	0.00	13.05	23	116	19.81%
2019/06/21	0	0.00	1	13.70	13.65	-1	168	-0.59%
2019/06/18	0	0.00	2	13.75	13.80	-2	166	-1.20%
2019/06/14	1	14.45	1	14.50	14.45	0	161	0.00%
2019/06/13	1	13.50	0	0.00	13.90	1	154	0.65%
2019/06/12	1	12.80	0	0.00	12.65	1	147	0.68%
2019/06/11	2	13.10	2	13.10	13.40	0	143	0.00%
2019/06/10	12	13.85	0	0.00	13.85	12	135	8.86%
2019/06/06	1	15.35	1	15.80	15.35	0	131	0.00%
2019/06/05	1	17.05	1	17.05	17.05	0	126	0.00%
2019/06/03	0	0.00	2	15.60	15.60	-2	107	-1.86%
2019/05/07	0	0.00	4	15.45	15.40	-4	126	-3.16%
2019/05/03	0	0.00	8	15.70	15.70	-8	133	-6.00%
2019/04/30	0	0.00	1	15.70	16.20	-1	143	-0.70%
2019/04/19	0	0.00	15	16.25	16.05	-15	157	-9.52%
2019/04/12	0	0.00	1	16.55	16.50	-1	151	-0.66%
2019/04/11	1	16.75	0	0.00	16.00	1	150	0.67%
2019/04/08	1	17.50	0	0.00	17.60	1	140	0.71%
2019/04/03	1	15.30	0	0.00	16.00	1	129	0.77%
2019/04/02	1	14.55	0	0.00	14.55	1	110	0.90%
2019/03/29	0	0.00	3	17.95	17.90	-3	108	-2.78%
2019/03/18	15	22.75	0	0.00	22.90	15	96	15.53%
2019/03/14	0	0.00	2	22.20	22.20	-2	96	-2.08%
2019/03/04	2	23.45	0	0.00	23.20	2	96	2.07%
2019/01/24	1	24.95	0	0.00	25.15	1	69	1.45%
2019/01/23	0	0.00	1	26.00	26.00	-1	63	-1.57%
2019/01/21	1	25.50	1	25.25	25.20	0	53	0.00%
2019/01/18	1	24.30	0	0.00	24.30	1	44	2.25%
2018/07/24	0	0.00	5	24.88	26.85	-5	151	-3.29%
2018/07/03	2	30.73	0	0.00	30.55	2	184	1.08%
2018/06/13	1	33.85	0	0.00	33.85	1	212	0.47%
2018/06/06	1	33.80	0	0.00	34.20	1	212	0.47%
2018/05/31	1	34.20	0	0.00	34.15	1	208	0.48%
2018/05/21	1	31.50	0	0.00	31.90	1	188	0.53%
2018/05/18	1	34.35	0	0.00	31.60	1	186	0.53%
2018/05/03	2	35.40	0	0.00	35.20	2	195	1.02%
2018/03/31	0	0.00	2	38.60	38.40	-2	297	-0.67%
2018/03/27	0	0.00	3	37.60	37.25	-3	288	-1.04%
2018/03/12	3	36.50	0	0.00	36.40	3	280	1.07%
2018/03/02	2	35.60	0	0.00	35.80	2	283	0.70%
2018/02/05	0	0.00	1	39.00	39.10	-1	310	-0.32%
2018/01/25	1	44.60	0	0.00	43.10	1	313	0.32%
2018/01/23	0	0.00	2	46.58	46.60	-2	295	-0.68%
2018/01/22	1	42.60	0	0.00	46.05	1	262	0.38%
2018/01/19	0	0.00	1	41.90	41.90	-1	227	-0.44%
2018/01/18	2	41.35	0	0.00	42.80	2	220	0.91%
2018/01/16	0	0.00	1	38.85	38.90	-1	208	-0.48%