幃翔 (6185)-永豐金-桃園券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.50
漲跌
▲0.25
漲幅
+1.54%
成交量
218張
產業
上櫃電子零組件類股▲0.78%
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0.1	16.25	0	0.00	16.20	0.1	265	0.04%
2024/05/28	1.3	15.97	0	0.00	16.15	1.3	270	0.48%
2024/05/27	2	16.13	1	16.20	16.05	1	315	0.32%
2024/05/24	3	16.40	0	0.00	16.30	3	321	0.93%
2024/05/22	2	16.35	0	0.00	16.45	2	382	0.52%
2024/05/20	0	0.00	1	16.20	16.30	-1	397	-0.25%
2024/05/16	0.1	16.20	0	0.00	16.15	0.1	397	0.04%
2024/05/14	0.2	16.10	0	0.00	16.05	0.2	403	0.04%
2024/05/10	1.2	15.96	0	0.00	15.95	1.2	410	0.28%
2024/05/09	2	16.10	0	0.00	16.10	2	409	0.49%
2024/05/08	3	16.40	0	0.00	16.30	3	405	0.74%
2024/05/07	2	16.78	0	0.00	16.65	2	401	0.50%
2024/04/01	0	16.90	0	0.00	16.80	0	578	0.00%
2024/03/15	0	0.00	5	16.50	16.45	-5	629	-0.79%
2024/03/06	10	17.55	10	17.75	17.90	0	661	0.00%
2024/02/29	1	18.45	1	18.05	17.90	0	663	0.00%
2024/02/27	0	18.55	0	0.00	18.30	0	622	0.00%
2024/02/23	2	19.00	2	18.90	18.25	0	615	0.00%
2024/02/16	1	17.10	0	0.00	17.35	1	684	0.15%
2024/01/31	2	17.95	0	0.00	17.80	2	755	0.26%
2024/01/24	1	18.40	0	0.00	18.30	1	880	0.11%
2024/01/17	2	18.00	0	0.00	18.00	2	851	0.23%
2024/01/16	2	18.05	2	18.40	18.10	0	827	0.00%
2024/01/04	1	18.00	1	17.70	17.90	0	766	0.00%
2023/12/27	0	0.00	0.3	17.35	17.50	-0.3	750	-0.04%
2023/12/20	1	17.25	1	17.25	17.25	0	733	0.00%
2023/12/15	1	17.75	1	17.60	17.45	0	717	0.00%
2023/12/07	1	17.45	1	17.30	17.40	0	688	0.00%
2023/12/05	1	17.00	0	0.00	17.05	1	688	0.15%
2023/12/01	0	0.00	1	17.00	17.00	-1	686	-0.15%
2023/11/30	0	0.00	1	17.15	17.05	-1	677	-0.15%
2023/11/16	2	17.35	3	17.68	16.70	-1	687	-0.15%
2023/11/07	1	16.45	0	0.00	16.50	1	537	0.19%
2023/11/06	0	0.00	1	17.20	17.20	-1	495	-0.20%
2023/10/23	0	15.00	0	0.00	14.95	0	692	0.00%
2023/10/16	2	15.55	0	0.00	15.35	2	768	0.26%
2023/10/13	0	0.00	1	15.65	15.60	-1	815	-0.12%
2023/10/11	1	15.50	0	0.00	15.30	1	962	0.10%
2023/10/05	1	16.35	0	0.00	16.20	1	1,002	0.10%
2023/09/21	2	16.50	0	0.00	16.40	2	1,408	0.14%
2023/09/14	0	0.00	1	17.20	17.25	-1	1,563	-0.06%
2023/09/13	1	16.85	1	17.15	16.90	0	1,586	0.00%
2023/09/12	1	16.80	0	0.00	16.80	1	1,635	0.06%
2023/09/08	0	17.97	0	0.00	17.65	0	1,709	0.00%
2023/09/06	1	18.10	1	18.20	18.05	0	1,806	0.00%
2023/08/31	1	18.15	1	18.30	18.25	0	2,123	0.00%
2023/08/25	1	17.70	10	17.60	17.80	-9	2,718	-0.33%
2023/08/24	12	17.71	3	17.82	17.55	9	2,728	0.33%
2023/08/16	0	17.25	1	17.25	17.15	-1	2,897	-0.03%
2023/08/11	1	17.10	0	0.00	16.85	1	3,012	0.03%
2023/08/10	1	17.00	3	16.80	17.00	-2	3,032	-0.07%
2023/08/09	6	17.15	4.2	17.30	17.00	1.8	3,067	0.06%
2023/08/08	0.2	18.93	0	0.00	18.70	0.2	3,028	0.01%
2023/08/07	0	0.00	4	18.20	18.35	-4	3,045	-0.13%
2023/08/04	1	17.85	3	18.08	18.20	-2	3,209	-0.06%
2023/08/02	1	18.15	10	18.17	18.00	-9	3,247	-0.28%
2023/08/01	1	18.30	0	0.00	18.20	1	3,269	0.03%
2023/07/19	0	0.00	1	19.90	19.50	-1	3,363	-0.03%
2023/07/18	1	19.70	0	0.00	19.45	1	3,388	0.03%
2023/07/17	0	0.00	1	20.65	20.45	-1	3,386	-0.03%
2023/07/14	1	21.00	0	0.00	21.00	1	3,354	0.03%
2023/07/13	1	19.50	2	19.40	19.10	-1	3,335	-0.03%
2023/07/07	0	0.00	4	20.15	20.10	-4	3,446	-0.12%
2023/07/04	1	20.60	4	20.36	20.45	-3	3,458	-0.09%
2023/07/03	2	20.08	6	20.11	20.40	-4	3,471	-0.12%
2023/06/30	3	20.12	2	20.00	19.95	1	3,426	0.03%
2023/06/29	0	0.00	6	19.90	19.65	-6	3,330	-0.18%
2023/06/26	1	21.00	0	20.95	21.20	1	3,205	0.03%
2023/06/21	3	21.58	1	21.50	21.50	2	3,205	0.06%
2023/06/19	3	22.48	2.2	22.43	22.55	0.9	3,171	0.03%
2023/06/16	2.2	22.05	1	21.95	22.00	1.2	3,170	0.04%
2023/06/15	1	22.85	2	22.50	22.65	-1	3,135	-0.03%
2023/06/14	1.2	22.70	0	0.00	22.40	1.2	3,127	0.04%
2023/06/13	3	23.53	1	23.70	23.50	2	3,072	0.07%
2023/06/12	3	23.63	0	0.00	23.65	3	3,027	0.10%
2023/06/09	7.1	24.44	22	24.06	24.25	-14.9	2,965	-0.50%
2023/06/08	22	25.67	3	25.43	25.20	19	2,875	0.66%
2023/06/07	6	26.16	8	25.99	25.90	-2	2,828	-0.07%
2023/06/06	7	25.74	18	25.60	26.10	-11	2,777	-0.40%
2023/06/05	21	26.58	12.1	27.03	27.00	8.9	2,638	0.34%
2023/06/02	0	0.00	6	25.34	26.15	-6	2,425	-0.25%
2023/06/01	2	22.90	48	22.00	23.80	-46	2,174	-2.12%
2023/05/24	5	22.04	0	0.00	22.25	5	1,922	0.26%
2023/05/23	8	23.08	5	22.97	22.55	3	1,892	0.16%
2023/05/22	5	22.70	0	0.00	22.80	5	1,849	0.27%
2023/05/19	15	21.98	0	0.00	21.65	15	1,790	0.84%
2023/05/18	0	0.00	4	21.85	21.85	-4	1,757	-0.23%
2023/05/17	1	21.65	9.1	21.64	21.60	-8.1	1,715	-0.47%
2023/05/16	0.1	20.60	5	20.90	20.60	-4.9	1,642	-0.30%
2023/05/15	2	20.95	10	21.05	20.95	-8	1,611	-0.50%
2023/05/12	6	21.16	4	21.30	21.60	2	1,557	0.13%
2023/05/11	10	22.11	0	0.00	21.50	10	1,532	0.65%
2023/05/10	3	21.75	3	22.00	21.65	0	1,403	0.00%
2023/05/09	11	21.07	0	0.00	20.30	11	1,231	0.89%
2023/05/08	1	20.25	1	20.25	20.50	0	1,186	0.00%
2023/05/05	0	0.00	8	19.60	19.55	-8	1,142	-0.70%
2023/05/04	2	19.58	0.2	19.50	19.45	1.8	1,115	0.16%
2023/05/03	0	0.00	1	19.50	19.15	-1	1,098	-0.09%
2023/05/02	61.2	20.27	4	20.05	19.65	57.2	1,075	5.32%
2023/04/28	1	19.90	0	0.00	19.90	1	1,021	0.10%
2023/04/26	1	18.30	0	0.00	18.85	1	948	0.11%
2023/04/24	6	18.31	1	18.35	18.30	5	916	0.55%
2023/04/20	1	18.90	0.1	18.65	18.50	1	916	0.10%
2023/04/19	0	0.00	3.3	19.26	19.35	-3.3	871	-0.38%
2023/04/18	2	19.65	9.1	19.36	19.80	-7.1	829	-0.86%
2023/04/17	9	19.21	1	19.54	19.50	8	764	1.04%
2023/04/14	2	17.53	1	17.45	17.80	1	625	0.16%
2023/04/13	2	16.98	4	17.15	17.15	-2	598	-0.33%
2023/04/12	1	16.60	3	17.10	16.60	-2	556	-0.36%
2023/04/10	1	16.60	2	16.70	16.80	-1	511	-0.20%
2023/04/06	1	16.30	0	0.00	16.30	1	445	0.22%
2023/03/30	0	0.00	1	15.25	15.20	-1	393	-0.25%
2023/03/29	0	0.00	1	15.30	15.30	-1	381	-0.26%
2023/03/28	2	15.40	0	0.00	15.40	2	368	0.54%
2023/03/20	0	0.00	0.1	14.50	14.45	-0.1	240	-0.02%
2023/03/14	0.1	13.65	0	0.00	13.45	0.1	201	0.04%
2023/03/09	0	0.00	1	14.15	14.15	-1	196	-0.51%
2023/03/08	0	13.80	0	0.00	13.90	0	191	0.00%
2023/03/07	0	0.00	0.3	13.85	13.80	-0.3	189	-0.14%
2023/03/06	0	13.80	0	0.00	13.85	0	189	0.00%
2023/03/01	0	13.80	0	0.00	13.80	0	188	0.00%
2023/02/23	0	14.00	0	0.00	13.55	0	176	0.00%
2023/02/21	0	0.00	0.2	13.60	13.50	-0.2	176	-0.11%
2023/02/17	0	0.00	1	13.45	13.45	-1	173	-0.58%
2023/02/14	0	0.00	1	13.25	13.15	-1	184	-0.54%
2023/02/13	1.1	13.11	0	0.00	13.10	1.1	193	0.56%
2023/02/09	1	13.30	4	13.26	13.30	-3	221	-1.35%
2023/02/06	1	12.70	0	0.00	12.70	1	204	0.49%
2023/01/12	0	12.60	0	0.00	12.55	0	202	0.00%
2023/01/11	0	0.00	2	12.95	12.50	-2	200	-1.00%
2023/01/10	0	12.50	0	0.00	12.35	0	146	0.00%
2023/01/06	1	12.25	0	0.00	12.30	1	144	0.69%
2022/12/23	0	12.45	0	0.00	12.35	0	158	0.00%
2022/12/19	0	12.65	0	0.00	12.40	0	183	0.00%
2022/12/09	1	12.45	0	0.00	12.55	1	366	0.27%
2022/12/01	0.1	12.45	0	0.00	12.40	0.1	377	0.03%
2022/11/25	0	12.30	0	0.00	12.20	0	390	0.00%
2022/11/23	0	12.20	0	0.00	12.20	0	399	0.00%
2022/11/21	1	12.20	0	0.00	12.20	1	418	0.24%
2022/11/14	2	12.20	0	0.00	12.25	2	618	0.32%
2022/11/08	2	12.65	0	0.00	12.60	2	590	0.34%
2022/10/07	0	0.00	3	12.60	12.50	-3	556	-0.54%
2022/09/28	0	0.00	2	12.55	12.15	-2	552	-0.36%
2022/09/26	0.1	12.95	0	0.00	12.60	0.1	540	0.01%
2022/09/23	0	13.50	0	0.00	13.10	0	533	0.01%
2022/09/22	0	13.75	1	13.95	13.60	-1	518	-0.19%
2022/09/21	3	14.43	0	0.00	14.00	3	507	0.59%
2022/09/19	0	0.00	1	13.70	13.60	-1	400	-0.25%
2022/08/25	4	14.10	9	13.91	13.90	-5	340	-1.47%
2022/08/24	6	14.00	2	14.10	14.40	4	299	1.33%
2022/08/10	0	0.00	3	13.00	12.85	-3	150	-2.00%
2022/08/04	3	12.95	0	0.00	13.00	3	151	1.98%
2022/08/01	0	0.00	2	12.95	12.90	-2	165	-1.21%
2022/07/29	0	12.95	0	0.00	12.80	0	162	0.00%
2022/07/14	0	0.00	10	12.29	12.40	-10	170	-5.85%
2022/06/30	1	12.50	0	0.00	12.60	1	176	0.57%
2022/06/29	11	12.80	1	13.25	12.75	10	174	5.73%
2022/06/28	3	13.35	0	0.00	12.95	3	160	1.87%
2022/06/08	0.1	13.15	0	0.00	13.00	0.1	179	0.03%
2022/06/01	0.1	12.75	0	0.00	12.70	0.1	410	0.01%
2022/05/27	0	12.50	0	0.00	12.30	0	401	0.00%
2022/05/20	2	12.50	0	0.00	12.55	2	406	0.49%
2022/05/19	1	12.40	0	0.00	12.40	1	405	0.25%
2022/05/11	0	12.20	0	0.00	12.10	0	406	0.01%
2022/05/10	0.1	12.45	0	0.00	12.30	0.1	404	0.01%
2022/04/27	1.1	12.81	0	0.00	12.80	1.1	409	0.26%
2022/04/06	3	13.90	0	0.00	13.90	3	748	0.40%
2022/03/23	0	0.00	1	13.75	13.75	-1	1,081	-0.09%
2022/03/18	0	0.00	1	13.70	13.75	-1	1,210	-0.08%
2022/03/15	1	13.60	0	0.00	13.75	1	1,327	0.08%
2022/03/10	0	0.00	1	14.45	14.10	-1	1,317	-0.08%
2022/03/03	0	0.00	0.1	13.40	13.35	-0.1	1,144	-0.01%
2022/02/24	0	0.00	1.1	13.35	13.25	-1.1	1,146	-0.10%
2022/02/23	1	13.50	0	0.00	13.55	1	1,143	0.09%
2022/02/17	1	13.50	0	0.00	13.50	1	1,145	0.09%
2022/02/11	0.1	13.85	0	0.00	13.80	0.1	1,147	0.00%
2022/01/26	0	13.75	0	0.00	13.45	0	1,150	0.00%
2022/01/24	0.1	13.48	0	0.00	13.35	0.1	1,151	0.01%
2022/01/13	0	0.00	2	14.28	14.25	-2	1,200	-0.17%
2022/01/12	2	14.40	0.4	14.20	14.20	1.6	1,200	0.13%
2022/01/11	2.4	15.78	0	0.00	14.55	2.4	1,187	0.20%
2022/01/04	2	15.05	0	0.00	15.05	2	900	0.22%
2022/01/03	3	15.15	0	0.00	15.15	3	887	0.34%
2021/12/27	0	0.00	10	15.25	15.30	-10	857	-1.17%
2021/12/23	3	15.75	22	15.79	15.70	-19	805	-2.36%
2021/12/22	5	15.20	2	15.35	15.20	3	662	0.45%
2021/12/21	15	15.06	1	15.20	15.00	14	643	2.17%
2021/12/20	5	15.05	0	0.00	14.90	5	619	0.81%
2021/12/17	5	15.07	1	15.35	14.80	4	564	0.71%
2021/12/16	0	0.00	11	15.10	15.25	-11	509	-2.16%
2021/12/10	1	14.65	0	0.00	14.80	1	356	0.28%
2021/12/09	0	0.00	2.2	14.44	14.60	-2.2	320	-0.68%
2021/11/30	0	13.15	0	0.00	13.10	0	229	0.00%
2021/11/04	0.1	13.60	0	0.00	13.50	0.1	277	0.04%
2021/11/02	0	0.00	3	13.50	13.45	-3	276	-1.08%
2021/10/28	3	13.30	4	14.11	13.30	-1	277	-0.36%
2021/10/19	2	13.15	0	0.00	13.25	2	213	0.94%
2021/09/03	1	13.85	1	13.60	13.70	0	254	0.00%
2021/09/02	0	0.00	6	13.54	13.85	-6	237	-2.53%
2021/08/11	1	12.95	0	0.00	12.95	1	185	0.54%
2021/08/05	0	0.00	1	13.50	13.50	-1	201	-0.50%
2021/08/02	0	0.00	0.1	13.15	13.15	-0.1	221	-0.04%
2021/07/28	2	13.03	0	0.00	13.10	2	235	0.85%
2021/07/20	1	13.10	0	0.00	13.10	1	347	0.29%
2021/07/01	0	0.00	1	13.10	13.00	-1	462	-0.22%
2021/06/10	0	0.00	2	13.35	13.25	-2	489	-0.41%
2021/06/07	0.1	13.30	0	0.00	13.00	0.1	491	0.02%
2021/06/03	0	0.00	1	13.15	13.15	-1	493	-0.20%
2021/06/01	3	12.75	0	0.00	12.85	3	495	0.61%
2021/05/12	1	12.55	0	0.00	12.45	1	568	0.18%
2021/05/06	3	14.28	0	0.00	14.15	3	541	0.55%
2021/05/03	13	15.00	0	0.00	14.95	13	516	2.52%
2021/04/29	5	16.02	3	16.08	15.90	2	500	0.40%
2021/04/28	0	0.00	2	14.98	15.50	-2	453	-0.44%
2021/04/27	5	14.79	6	14.78	14.65	-1	425	-0.23%
2021/04/23	0.1	14.10	0	0.00	14.00	0.1	406	0.01%
2021/04/08	5	14.40	0	0.00	14.30	5	363	1.38%
2021/03/17	0	14.00	0	0.00	13.90	0	268	0.01%
2021/03/10	0	14.00	0	0.00	13.60	0	284	0.00%
2021/03/09	0	13.95	0	0.00	13.85	0	283	0.00%
2021/03/08	0	14.05	0	0.00	13.85	0	282	0.00%
2021/03/03	0	14.10	0	0.00	14.10	0	284	0.00%
2021/02/26	10	13.78	10	13.95	13.95	0	268	0.00%
2021/02/01	0	0.00	10	12.55	12.60	-10	302	-3.30%
2021/01/19	0	0.00	1	13.10	13.00	-1	307	-0.33%
2021/01/12	0	0.00	0.1	13.40	13.25	-0.1	300	-0.04%
2021/01/06	1	13.50	0	0.00	13.30	1	304	0.33%
2021/01/05	1	13.55	0	0.00	13.55	1	302	0.33%
2020/12/08	0	14.10	10.9	13.85	13.80	-10.9	323	-3.36%
2020/11/27	0	0.00	1	13.75	13.75	-1	362	-0.28%
2020/11/24	0	0.00	1	14.10	13.90	-1	357	-0.28%
2020/11/23	0	0.00	1	14.15	14.10	-1	355	-0.28%
2020/11/19	2	14.40	0	0.00	14.05	2	364	0.55%
2020/11/18	0	0.00	0.1	13.85	13.85	-0.1	327	-0.02%
2020/11/17	0	12.95	0	0.00	12.60	0	300	0.02%
2020/10/27	0	0.00	1	13.80	13.80	-1	308	-0.32%
2020/10/08	1	14.25	0	0.00	14.20	1	361	0.28%
2020/08/13	0	0.00	2	14.50	14.50	-2	635	-0.31%
2020/08/03	3	14.55	0	0.00	14.50	3	734	0.41%
2020/07/23	0	0.00	4	15.10	15.05	-4	942	-0.42%
2020/07/16	4	15.45	0	0.00	15.25	4	973	0.41%
2020/07/06	1	17.30	1	17.65	17.65	0	1,000	0.00%
2020/06/23	0	0.00	3	17.00	16.95	-3	970	-0.31%
2020/06/02	1	17.00	0	0.00	16.90	1	1,147	0.09%
2020/06/01	0	0.00	1	17.10	17.15	-1	1,148	-0.09%
2020/05/29	1	17.05	0	0.00	17.10	1	1,133	0.09%
2020/05/27	0	0.00	1	17.00	16.70	-1	1,123	-0.09%
2020/05/26	1	17.10	0	0.00	17.05	1	1,114	0.09%
2020/05/14	0	0.00	1	16.15	15.55	-1	1,050	-0.10%
2020/05/12	0	0.00	1	16.45	16.35	-1	1,050	-0.10%
2020/05/11	0	0.00	1	17.20	17.10	-1	1,037	-0.10%
2020/05/08	16	17.66	17	17.61	17.50	-1	1,029	-0.10%
2020/05/07	5	17.00	1	16.40	16.95	4	996	0.40%
2020/05/06	1	17.30	5	17.05	16.95	-4	983	-0.41%
2020/05/05	4	16.00	0.2	16.65	16.65	3.8	931	0.41%
2020/05/04	5	15.15	0	0.00	15.15	5	864	0.58%
2020/04/16	2	13.60	0	0.00	13.60	2	887	0.23%
2020/04/09	0	0.00	2	12.98	13.00	-2	888	-0.23%
2020/04/08	0	0.00	3	12.58	12.55	-3	879	-0.34%
2020/03/31	0	0.00	1	11.70	11.50	-1	976	-0.10%
2020/03/30	3	11.37	0	0.00	11.65	3	999	0.30%
2020/03/27	3	12.35	0	0.00	11.80	3	1,018	0.29%
2020/03/20	1	11.10	0	0.00	11.25	1	1,153	0.09%
2020/03/19	0	0.00	11	10.57	10.30	-11	1,283	-0.86%
2020/03/18	0	0.00	10	11.48	11.40	-10	1,372	-0.73%
2020/03/17	4	11.20	5	11.26	11.35	-1	1,479	-0.07%
2020/03/16	21	11.45	2	11.20	11.25	19	1,577	1.20%
2020/03/11	0	0.00	7	14.90	14.50	-7	1,657	-0.42%
2020/03/10	7	13.99	1	14.60	14.95	6	1,697	0.35%
2020/02/27	0	0.00	21	16.54	16.30	-21	2,186	-0.96%
2020/02/26	0	0.00	1	17.25	17.20	-1	2,219	-0.05%
2020/02/25	21	17.33	0	0.00	17.30	21	2,294	0.92%
2020/02/21	0	0.00	3	18.20	18.20	-3	2,335	-0.13%
2020/02/20	2	18.20	1	18.25	18.25	1	2,341	0.04%
2020/02/19	2	18.30	0	0.00	18.30	2	2,368	0.08%
2020/02/17	0	0.00	2	17.80	18.10	-2	2,383	-0.08%
2020/02/14	1	18.20	22	18.15	18.05	-21	2,394	-0.88%
2020/02/13	23	18.67	1	18.35	18.45	22	2,396	0.92%
2020/02/12	0.2	18.45	0	0.00	18.45	0.2	2,406	0.01%
2020/02/06	1	19.30	0	0.00	19.95	1	2,498	0.04%
2020/02/04	5	18.80	0	0.00	18.75	5	2,486	0.20%
2020/01/17	10	22.30	0	0.00	22.65	10	2,477	0.40%
2019/12/31	2	22.60	1	22.50	22.60	1	2,623	0.04%
2019/12/30	1.1	22.20	0	0.00	22.35	1.1	2,620	0.04%
2019/12/25	0	0.00	1	25.10	25.00	-1	2,512	-0.04%
2019/12/20	0.4	25.50	0	0.00	25.65	0.4	2,423	0.02%
2019/12/18	2	25.03	2	25.08	24.85	0	2,375	0.00%
2019/12/17	0	0.00	3	25.17	24.95	-3	2,356	-0.13%
2019/12/16	1	23.65	9	23.41	24.20	-8	2,291	-0.35%
2019/12/13	6	25.88	12	26.88	25.10	-6	2,151	-0.28%
2019/12/12	3	27.87	8	27.66	27.85	-5	2,035	-0.25%
2019/12/11	6	27.78	7	27.76	28.40	-1	1,920	-0.05%
2019/12/10	6	26.18	3	26.65	26.70	3	1,801	0.17%
2019/12/09	4	24.93	5	25.10	25.45	-1	1,708	-0.06%
2019/12/06	1	24.50	2	24.75	24.95	-1	1,658	-0.06%
2019/12/04	2	24.88	4	24.75	24.65	-2	1,579	-0.13%
2019/12/03	4	25.06	2	24.95	25.10	2	1,536	0.13%
2019/12/02	5	24.24	2.5	24.44	24.90	2.5	1,482	0.17%
2019/11/29	10	24.03	8	23.93	24.05	2	1,387	0.14%
2019/11/28	2	24.55	27	23.87	23.00	-25	1,261	-1.98%
2019/11/27	4	22.70	1	22.85	22.95	3	1,157	0.26%
2019/11/26	4	22.25	2.1	22.14	22.15	1.9	1,155	0.16%
2019/11/25	7	22.06	11	22.06	22.10	-4	1,126	-0.35%
2019/11/22	7	21.31	2.1	21.04	21.75	5	1,081	0.46%
2019/11/21	0	0.00	4	20.16	20.35	-4	1,006	-0.40%
2019/11/18	0	0.00	2	19.85	19.85	-2	966	-0.21%
2019/11/13	0	0.00	3	19.55	19.55	-3	912	-0.33%
2019/11/11	0	0.00	1	19.25	19.00	-1	877	-0.11%
2019/11/08	1	19.60	2	19.20	19.50	-1	861	-0.12%
2019/11/06	6	19.70	11	19.65	19.70	-5	817	-0.61%
2019/11/05	2	18.90	0	0.00	18.90	2	755	0.26%
2019/10/31	0	0.00	16	18.45	18.45	-16	713	-2.24%
2019/10/29	16	18.10	1	18.80	18.10	15	680	2.20%
2019/10/28	0	0.00	95.3	19.12	19.10	-95.3	635	-14.99%
2019/10/25	0	0.00	2	18.95	19.15	-2	622	-0.32%
2019/10/24	1	18.55	6	18.40	18.55	-5	590	-0.85%
2019/10/18	0	0.00	1	17.45	17.60	-1	513	-0.19%
2019/10/17	28	16.91	0	0.00	17.00	28	494	5.66%
2019/10/16	0	0.00	1	16.95	17.10	-1	484	-0.21%
2019/10/14	76	16.69	3	16.60	16.45	73	438	16.65%
2019/10/08	0	0.00	2	15.25	15.30	-2	365	-0.55%
2019/10/04	2	14.95	0	0.00	14.55	2	348	0.57%
2019/09/05	0	0.00	2	14.70	14.55	-2	302	-0.66%
2019/09/02	0	0.00	1	14.20	14.30	-1	263	-0.38%
2019/08/30	3	14.88	1	14.55	14.30	2	254	0.79%
2019/08/28	0	0.00	1	13.00	13.30	-1	179	-0.56%
2019/08/23	1	13.00	2.3	12.98	12.95	-1.3	175	-0.73%
2019/08/22	0	0.00	1	13.30	13.25	-1	154	-0.65%
2019/08/20	0	0.00	1	13.10	13.10	-1	149	-0.67%
2019/07/30	0	0.00	0.1	13.00	13.10	-0.1	141	-0.08%
2019/07/15	0	0.00	1	13.35	13.40	-1	109	-0.91%
2019/06/13	2	13.60	0	0.00	13.55	2	120	1.66%
2019/06/04	1	14.25	0	0.00	14.20	1	159	0.63%
2019/06/03	0	0.00	1	14.45	14.35	-1	159	-0.63%
2019/05/30	0	0.00	1	14.85	14.80	-1	159	-0.63%
2019/05/17	2	13.80	0	0.00	13.70	2	158	1.26%
2019/05/16	1	14.05	0	0.00	13.90	1	158	0.63%
2019/05/15	0	0.00	2	14.00	13.95	-2	158	-1.26%
2019/05/14	2	13.80	0	0.00	13.90	2	160	1.25%
2019/04/22	0	0.00	0.1	15.40	15.25	-0.1	163	-0.04%
2019/04/18	0	0.00	1	15.25	15.25	-1	161	-0.62%
2019/04/09	0	0.00	1	15.20	15.20	-1	152	-0.66%
2019/03/25	0	0.00	21	14.90	14.95	-21	136	-15.40%
2019/03/22	1	15.20	0	0.00	15.15	1	138	0.72%
2019/03/21	0	0.00	3	15.15	15.10	-3	137	-2.18%
2019/03/20	12	15.25	0	0.00	15.25	12	136	8.79%
2019/03/18	1	15.50	0	0.00	15.50	1	132	0.76%
2019/03/15	9	15.69	3	15.73	15.70	6	131	4.55%
2019/03/14	3	15.52	6	15.05	15.65	-3	123	-2.42%
2019/03/11	1	14.70	0	0.00	14.80	1	92	1.08%
2019/02/27	0	0.00	1	15.00	14.80	-1	92	-1.09%
2019/02/22	1	14.65	0	0.00	14.70	1	87	1.15%
2019/02/11	0	0.00	1	14.90	15.00	-1	73	-1.37%
2019/01/28	6	14.88	0	0.00	14.75	6	70	8.52%
2019/01/21	0	0.00	1	14.80	14.65	-1	67	-1.48%
2019/01/18	1	14.60	0	0.00	14.60	1	66	1.50%
2018/12/14	0	0.00	9	14.00	13.90	-9	74	-12.12%
2018/10/09	1	15.00	0	0.00	14.95	1	99	1.01%
2018/09/14	1	15.60	0	0.00	15.65	1	117	0.85%
2018/09/11	2	15.40	0	0.00	15.50	2	123	1.62%
2018/08/31	1	16.65	0	0.00	16.60	1	128	0.78%
2018/08/28	1	16.10	0	0.00	16.25	1	128	0.78%
2018/08/23	0	0.00	1	16.00	15.95	-1	122	-0.81%
2018/08/13	1	15.65	0	0.00	15.65	1	124	0.80%
2018/07/26	5	15.95	0	0.00	16.05	5	159	3.13%
2018/07/20	1	16.95	0	0.00	16.85	1	152	0.66%
2018/07/16	1	17.20	0	0.00	17.20	1	160	0.62%
2018/07/05	0	0.00	1	17.00	17.00	-1	159	-0.63%
2018/06/29	1	17.20	0	0.00	17.25	1	169	0.59%
2018/06/13	1	17.55	0	0.00	17.55	1	185	0.54%
2018/06/06	0	0.00	12	18.01	17.95	-12	190	-6.29%
2018/05/17	0	0.00	0.2	17.70	17.25	-0.2	246	-0.09%
2018/05/14	0	0.00	2	16.95	16.90	-2	258	-0.77%
2018/05/11	15	17.40	0	0.00	17.35	15	251	5.97%
2018/05/10	5	17.50	0	0.00	17.55	5	248	2.01%
2018/05/07	1	17.80	0	0.00	17.75	1	239	0.42%
2018/05/04	0	0.00	1	18.30	18.30	-1	233	-0.43%
2018/05/03	0	0.00	0	18.90	18.40	0	233	0.00%
2018/05/02	0	0.00	2	18.50	18.45	-2	235	-0.85%
2018/04/27	3	18.15	0	0.00	18.15	3	240	1.25%
2018/04/25	0	0.00	3	18.50	18.50	-3	240	-1.25%
2018/04/23	1	18.90	9.5	18.90	18.90	-8.5	236	-3.59%
2018/04/16	1	19.30	0	0.00	19.30	1	249	0.40%
2018/04/13	0	0.00	2	19.50	19.40	-2	264	-0.76%
2018/04/11	0	0.00	3	19.50	19.45	-3	271	-1.10%
2018/04/10	1	19.20	0	0.00	19.20	1	270	0.37%
2018/04/09	1	19.40	0	0.00	19.40	1	271	0.37%
2018/03/30	0	0.00	1	19.85	19.85	-1	265	-0.38%
2018/03/27	1	19.85	0	0.00	19.90	1	262	0.38%
2018/03/23	0	0.00	6	19.73	19.80	-6	259	-2.31%
2018/03/19	0	0.00	7	20.20	20.00	-7	254	-2.75%
2018/03/14	3	20.50	3	20.38	20.40	0	243	0.00%
2018/03/13	0	0.00	6	20.40	20.45	-6	243	-2.46%
2018/03/12	3	20.35	0	0.00	20.40	3	243	1.23%
2018/03/09	5	20.20	0	0.00	20.15	5	242	2.07%
2018/03/06	0	0.00	5	20.45	20.45	-5	238	-2.09%
2018/03/02	0	0.00	2	20.63	20.65	-2	250	-0.80%
2018/02/27	0	0.00	2	20.25	20.25	-2	249	-0.80%
2018/02/26	0	0.00	2	20.20	20.20	-2	249	-0.80%
2018/02/23	10	20.05	10	20.10	20.10	0	248	0.00%
2018/02/21	2	20.10	0	0.00	20.00	2	248	0.80%
2018/02/09	0	0.00	1	19.90	20.00	-1	243	-0.41%
2018/02/08	1	19.40	0	0.00	19.60	1	237	0.42%
2018/02/07	1	19.60	0	0.00	19.60	1	240	0.42%
2018/01/24	1	20.25	0	0.00	20.25	1	249	0.40%
2018/01/10	0	0.00	1	20.80	20.80	-1	311	-0.32%
2018/01/09	0	0.00	2	20.60	20.75	-2	296	-0.68%
2018/01/08	1	20.45	0	0.00	20.30	1	286	0.35%
2018/01/05	0.2	20.25	13	20.33	20.40	-12.8	288	-4.44%
2018/01/04	0	0.00	4	20.30	20.20	-4	286	-1.40%