萬泰科 (6190)-永豐金-桃園券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
36.50
漲跌
▼1.00
漲幅
-2.67%
成交量
3,295張
產業
上櫃通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	21	36.87	0	0.00	36.50	21	3,168	0.66%
2024/05/03	1	38.75	8	37.69	37.50	-7	3,122	-0.22%
2024/05/02	5	37.44	3	38.40	38.65	2	3,094	0.06%
2024/04/30	49	39.02	20	38.52	38.30	29	2,992	0.97%
2024/04/29	7	37.99	3	38.28	38.35	4	2,766	0.14%
2024/04/26	9.1	38.64	12	38.94	38.70	-3	2,719	-0.11%
2024/04/25	12	37.59	1	37.75	37.60	11	2,584	0.43%
2024/04/24	25.1	38.95	57	38.75	38.60	-31.9	2,525	-1.26%
2024/04/23	11	36.56	0	0.00	36.70	11	2,260	0.49%
2024/04/22	10	36.80	1	36.40	36.80	9	2,247	0.40%
2024/04/19	22	36.55	1	35.50	37.10	21	2,218	0.95%
2024/04/18	31	37.18	2	37.28	37.05	29	2,165	1.34%
2024/04/17	4	37.07	17	37.55	37.45	-13	2,132	-0.61%
2024/04/16	22	34.93	1.5	34.93	35.15	20.5	2,051	1.00%
2024/04/15	61.3	36.19	2	36.30	36.10	59.3	2,020	2.94%
2024/04/12	0.2	36.37	3.1	36.80	36.65	-2.8	1,997	-0.14%
2024/04/11	20.1	36.16	0	0.00	36.15	20.1	1,977	1.01%
2024/04/10	20	36.58	3	36.80	36.60	17	1,961	0.87%
2024/04/09	3	36.07	1	36.30	36.65	2	1,932	0.10%
2024/04/08	1	36.50	1	36.30	36.30	0	1,901	0.00%
2024/04/03	2	36.50	0	36.50	36.50	2	1,871	0.11%
2024/04/02	1	35.45	2	35.33	35.30	-1	1,791	-0.06%
2024/04/01	0	35.62	1	35.65	35.60	-1	1,781	-0.05%
2024/03/29	1	35.35	0	0.00	35.35	1	1,766	0.06%
2024/03/28	0	36.70	0	0.00	36.40	0	1,736	0.00%
2024/03/27	0	36.35	7.2	36.26	36.25	-7.2	1,696	-0.42%
2024/03/26	0.1	35.10	0	0.00	35.20	0.1	1,624	0.01%
2024/03/25	0.1	35.00	0	0.00	35.15	0.1	1,601	0.01%
2024/03/22	1	35.05	1	34.95	34.90	0	1,594	0.00%
2024/03/21	0	0.00	4	35.15	35.35	-4	1,576	-0.25%
2024/03/20	1	34.80	2	35.25	35.55	-1	1,552	-0.06%
2024/03/19	0	0.00	3	35.37	34.85	-3	1,519	-0.20%
2024/03/18	3	35.70	3	35.63	35.75	0	1,487	0.00%
2024/03/15	2.2	35.78	31	35.61	35.45	-28.8	1,428	-2.02%
2024/03/14	0	0.00	9	35.30	35.35	-9	1,271	-0.71%
2024/03/13	9	34.52	5	34.70	34.45	4	1,200	0.34%
2024/03/12	1	34.35	7	34.11	34.40	-6	1,113	-0.54%
2024/03/11	3.1	34.08	2	34.30	34.30	1.1	1,075	0.10%
2024/03/08	18.7	34.45	23	34.50	34.90	-4.3	1,039	-0.41%
2024/03/07	29	34.63	6	34.12	34.15	23	894	2.58%
2024/03/06	5	34.17	3	34.25	34.45	2	735	0.27%
2024/03/04	4	32.25	1	32.80	32.70	3	642	0.47%
2024/02/29	0	32.10	0	0.00	32.20	0	616	0.00%
2024/02/26	0	0.00	12	31.63	31.70	-12	589	-2.03%
2024/02/23	1	31.85	1	31.55	31.50	0	590	0.00%
2024/02/20	0	0.00	1	31.75	31.60	-1	591	-0.17%
2024/02/16	7	31.46	1	31.60	31.55	6	577	1.04%
2024/02/02	0	0.00	1	30.25	30.25	-1	561	-0.18%
2024/01/30	2	30.60	0	0.00	30.65	2	564	0.35%
2024/01/26	2	30.65	1	30.65	30.60	1	566	0.18%
2024/01/25	1	31.35	1	31.65	31.10	0	561	0.00%
2024/01/24	1	30.90	4	31.25	31.10	-3	539	-0.56%
2024/01/23	3	31.05	0	0.00	30.80	3	527	0.57%
2024/01/22	3	31.08	0	0.00	30.80	3	520	0.58%
2024/01/19	0	0.00	13	31.05	31.50	-13	482	-2.69%
2024/01/18	1	29.50	0	0.00	29.10	1	426	0.23%
2024/01/15	0	0.00	1	30.15	30.05	-1	426	-0.23%
2024/01/10	1	29.55	0	0.00	29.50	1	441	0.23%
2024/01/04	1	30.65	1	30.55	30.50	0	464	0.00%
2024/01/03	3	30.82	2	31.03	30.75	1	482	0.21%
2024/01/02	1	31.25	1	31.15	31.15	0	485	0.00%
2023/12/29	1	30.80	1	30.75	30.70	0	484	0.00%
2023/12/28	0	0.00	2	30.67	30.55	-2	485	-0.42%
2023/12/25	1	30.15	1	30.20	30.15	0	493	0.00%
2023/12/22	10	30.44	0	0.00	30.30	10	496	2.02%
2023/12/21	3	30.55	1	30.45	30.35	2	500	0.40%
2023/12/13	1	31.25	1	31.35	30.85	0	656	0.00%
2023/12/12	0	0.00	10	30.90	30.80	-10	665	-1.50%
2023/12/11	1	31.05	0	0.00	31.00	1	670	0.15%
2023/12/05	1	31.45	1	31.20	31.00	0	679	0.00%
2023/12/04	0	0.00	1	31.90	31.55	-1	687	-0.15%
2023/12/01	2	31.55	0	0.00	31.55	2	709	0.28%
2023/11/30	2	32.15	2	32.18	31.75	0	722	0.00%
2023/11/29	1	31.20	0	0.00	31.30	1	688	0.15%
2023/11/28	0	0.00	1	30.35	30.75	-1	680	-0.15%
2023/11/27	1	30.05	0	0.00	30.00	1	684	0.15%
2023/11/20	1	30.65	0	0.00	30.65	1	720	0.14%
2023/11/17	2	30.28	0	0.00	30.20	2	722	0.28%
2023/11/16	2	30.30	0	0.00	30.25	2	732	0.27%
2023/11/14	0	0.00	14	29.70	29.80	-14	742	-1.88%
2023/11/10	1	29.90	0	0.00	29.80	1	761	0.13%
2023/11/09	1	30.05	0	0.00	30.00	1	767	0.13%
2023/11/03	1	30.40	0	0.00	30.25	1	880	0.11%
2023/10/31	0	0.00	2	29.93	29.65	-2	993	-0.20%
2023/10/30	0	0.00	6.1	30.35	30.30	-6.1	1,147	-0.53%
2023/10/25	1	30.95	0	0.00	30.80	1	1,745	0.06%
2023/10/24	1	30.25	0	0.00	30.45	1	1,868	0.05%
2023/10/23	0	30.10	0	0.00	29.90	0	1,914	0.00%
2023/10/20	3.1	29.88	5	29.55	29.90	-1.9	1,944	-0.10%
2023/10/19	1	30.10	9	30.08	30.10	-8	1,979	-0.40%
2023/10/17	1	30.85	0	0.00	30.35	1	2,026	0.05%
2023/10/16	0	0.00	20	31.05	31.15	-20	2,085	-0.96%
2023/10/06	1	33.70	0	0.00	33.30	1	2,640	0.04%
2023/10/04	1	33.40	1	33.35	33.30	0	2,795	0.00%
2023/10/02	1	33.40	0	0.00	33.80	1	2,882	0.03%
2023/09/26	1	33.55	1	33.65	33.30	0	3,010	0.00%
2023/09/25	2	34.00	2	33.85	33.85	0	3,103	0.00%
2023/09/22	6	34.09	4	33.94	34.00	2	3,147	0.06%
2023/09/21	3	32.83	11	32.96	32.85	-8	3,137	-0.25%
2023/09/20	2	33.75	0	0.00	33.40	2	3,292	0.06%
2023/09/19	4	34.66	3	34.05	33.80	1	3,306	0.03%
2023/09/18	2	34.80	3	34.88	34.60	-1	3,297	-0.03%
2023/09/13	0	0.00	2	32.80	32.75	-2	3,283	-0.06%
2023/09/08	0	33.98	0	0.00	33.80	0	3,443	0.00%
2023/09/07	1	34.15	0	0.00	33.85	1	3,454	0.03%
2023/09/06	1	34.05	1	34.25	34.30	0	3,475	0.00%
2023/09/04	1	32.85	0	0.00	32.85	1	3,632	0.03%
2023/09/01	1	33.10	13	33.30	33.05	-12	3,657	-0.33%
2023/08/31	12	33.08	0	0.00	33.00	12	3,675	0.33%
2023/08/30	11	33.05	0	0.00	33.05	11	3,739	0.29%
2023/08/29	1	32.30	0	0.00	32.35	1	3,814	0.03%
2023/08/28	1	32.20	0	0.00	32.05	1	3,983	0.03%
2023/08/24	5	33.47	0	0.00	33.40	5	4,046	0.12%
2023/08/23	1	33.55	0	0.00	33.60	1	4,219	0.02%
2023/08/22	2	33.50	0	0.00	33.45	2	4,483	0.04%
2023/08/21	1	33.45	3	33.40	33.35	-2	4,512	-0.04%
2023/08/18	2	33.75	0	0.00	33.55	2	4,548	0.04%
2023/08/17	3.2	34.58	0	0.00	34.50	3.2	4,586	0.07%
2023/08/15	3	33.30	0	0.00	33.30	3	4,670	0.06%
2023/08/14	2	33.50	6	33.26	33.00	-4	4,670	-0.09%
2023/08/11	9	34.53	2	34.55	34.40	7	4,652	0.15%
2023/08/10	3	35.13	0	0.00	34.85	3	4,635	0.06%
2023/08/09	4	35.06	0	0.00	36.10	4	4,609	0.09%
2023/08/08	8	35.71	4	36.24	35.50	4	4,570	0.09%
2023/08/07	2	35.95	3	35.90	35.95	-1	4,543	-0.02%
2023/08/04	28	36.73	0	0.00	36.60	28	4,518	0.62%
2023/08/02	15	38.37	11	38.53	37.40	4	4,489	0.09%
2023/08/01	9	37.96	1	37.90	37.90	8	4,341	0.18%
2023/07/31	15	38.89	12	39.12	38.45	3	4,296	0.07%
2023/07/28	25	38.84	27	39.28	39.25	-2	4,078	-0.05%
2023/07/27	8	37.04	10	36.67	37.00	-2	3,777	-0.05%
2023/07/26	16	34.88	3	34.85	35.25	13	3,733	0.35%
2023/07/25	3	35.43	0	0.00	35.40	3	3,699	0.08%
2023/07/21	4	35.88	0	0.00	36.00	4	3,644	0.11%
2023/07/20	2	36.40	0	0.00	36.15	2	3,630	0.06%
2023/07/19	14	36.15	2	35.83	35.80	12	3,616	0.33%
2023/07/18	4	37.76	8	37.82	37.35	-4	3,587	-0.11%
2023/07/17	6	37.28	18	37.51	37.35	-12	3,554	-0.34%
2023/07/14	6	37.48	64	37.78	37.30	-58	3,521	-1.65%
2023/07/13	7	36.52	16	36.51	36.35	-9	3,435	-0.26%
2023/07/12	20	35.21	37	35.50	35.45	-17	3,547	-0.48%
2023/07/11	1	34.90	56	34.86	34.75	-55	3,462	-1.59%
2023/07/10	13	33.39	5	33.34	33.30	8	3,402	0.24%
2023/07/07	7	36.03	7	36.03	36.30	0	3,361	0.00%
2023/07/06	5	36.59	2	36.72	36.50	3	3,323	0.09%
2023/07/05	3	36.10	2	36.55	36.00	1	3,287	0.03%
2023/07/04	1	36.55	1	36.80	36.70	0	3,243	0.00%
2023/07/03	0	0.00	3	37.37	36.70	-3	3,206	-0.09%
2023/06/30	2	36.50	5	36.50	36.50	-3	3,117	-0.10%
2023/06/29	5	35.98	3	36.00	36.00	2	3,067	0.07%
2023/06/28	9	36.23	17	36.31	36.05	-8	3,028	-0.26%
2023/06/27	5	34.79	0	0.00	34.50	5	2,875	0.17%
2023/06/21	22	35.65	4	35.68	35.60	18	2,870	0.63%
2023/06/20	1	35.35	0	0.00	35.10	1	2,865	0.03%
2023/06/19	10	35.27	0	0.00	35.15	10	2,877	0.35%
2023/06/16	3	35.33	50	36.28	35.75	-47	2,860	-1.64%
2023/06/15	15	34.74	0	0.00	34.65	15	2,727	0.55%
2023/06/14	2	34.68	0	0.00	34.65	2	2,711	0.07%
2023/06/13	30	34.67	2	34.60	34.60	28	2,712	1.03%
2023/06/12	2	35.15	1	34.40	34.40	1	2,705	0.04%
2023/06/09	1	35.30	1	35.40	35.35	0	2,686	0.00%
2023/06/08	8	36.74	63	36.90	35.80	-55	2,662	-2.07%
2023/06/07	1	35.70	15	35.77	36.20	-14	2,559	-0.55%
2023/06/06	3	35.73	3.3	35.55	35.65	-0.3	2,597	-0.01%
2023/06/05	3	36.50	22	36.27	36.25	-19	2,655	-0.72%
2023/06/02	55	36.25	14	36.34	36.05	41	2,599	1.58%
2023/06/01	15	35.90	18	35.96	36.80	-3	2,531	-0.12%
2023/05/31	7	34.89	6	34.68	34.45	1	2,380	0.04%
2023/05/30	4	35.05	7	35.00	35.05	-3	2,406	-0.12%
2023/05/29	4.1	35.94	6	35.88	35.65	-2	2,372	-0.08%
2023/05/26	40.3	35.31	18	35.08	35.50	22.3	2,194	1.02%
2023/05/25	21	34.26	4	34.20	34.30	17	1,925	0.88%
2023/05/24	3	34.00	3	34.05	34.00	0	1,892	0.00%
2023/05/23	11	33.76	4	33.85	33.65	7	1,856	0.38%
2023/05/22	6	33.35	3	33.73	33.75	3	1,815	0.17%
2023/05/19	0	0.00	1	32.85	32.85	-1	1,746	-0.06%
2023/05/17	1	31.85	0	0.00	31.75	1	1,718	0.06%
2023/05/12	2	31.85	2	31.85	31.85	0	1,735	0.00%
2023/05/05	1	32.60	0	0.00	32.60	1	1,840	0.05%
2023/05/04	1	32.85	0	0.00	32.80	1	1,864	0.05%
2023/05/02	5	33.68	14	33.85	33.60	-9	1,869	-0.48%
2023/04/28	2	32.30	1	32.40	32.55	1	1,793	0.06%
2023/04/26	1	31.40	3	31.65	31.80	-2	1,772	-0.11%
2023/04/25	4	32.08	2	31.50	31.60	2	1,766	0.11%
2023/04/24	1	32.20	1	32.55	32.10	0	1,754	0.00%
2023/04/21	2	32.00	0	0.00	31.90	2	1,746	0.11%
2023/04/20	8	33.68	0	0.00	32.85	8	1,718	0.47%
2023/04/19	4	34.21	10	34.06	34.05	-6	1,657	-0.36%
2023/04/18	10	34.13	11	34.30	33.65	-1	1,595	-0.06%
2023/04/17	28	33.83	28	34.18	35.05	0	1,470	0.00%
2023/04/13	0	0.00	3	31.95	31.95	-3	1,210	-0.25%
2023/04/12	0	0.00	4	32.10	32.10	-4	1,207	-0.33%
2023/04/11	4	32.03	1	32.10	32.05	3	1,212	0.25%
2023/04/10	2	31.90	0	0.00	32.05	2	1,215	0.16%
2023/04/06	0	0.00	1	31.55	31.60	-1	1,216	-0.08%
2023/03/31	0	32.05	0	0.00	31.85	0	1,221	0.00%
2023/03/29	0	0.00	1	32.35	31.80	-1	1,222	-0.08%
2023/03/28	2	32.13	0	0.00	31.95	2	1,233	0.16%
2023/03/27	0	0.00	3	32.75	32.60	-3	1,229	-0.24%
2023/03/24	4	32.49	0	0.00	32.50	4	1,225	0.33%
2023/03/23	2	33.10	0	0.00	32.75	2	1,215	0.16%
2023/03/22	0	0.00	1	32.65	32.60	-1	1,201	-0.08%
2023/03/13	6	31.70	1	32.20	32.25	5	1,308	0.38%
2023/03/09	13	33.25	0	0.00	33.05	13	1,328	0.98%
2023/03/08	2	32.50	5.7	33.04	33.60	-3.7	1,284	-0.28%
2023/03/03	1	31.95	6	32.15	32.00	-5	1,189	-0.42%
2023/03/02	9	32.31	2	32.20	32.30	7	1,168	0.60%
2023/03/01	1	31.40	0	0.00	31.35	1	1,110	0.09%
2023/02/24	0	0.00	2	31.10	30.90	-2	1,106	-0.18%
2023/02/23	1	31.20	0	0.00	31.15	1	1,104	0.09%
2023/02/13	0	0.00	3	30.60	30.50	-3	1,153	-0.26%
2023/02/10	12	31.11	0	0.00	31.00	12	1,157	1.04%
2023/02/09	1	31.20	1	31.45	31.50	0	1,144	0.00%
2023/02/08	0	0.00	1	31.25	31.10	-1	1,138	-0.09%
2023/02/07	2	31.03	0.1	31.20	31.05	1.9	1,128	0.17%
2023/02/06	1	31.20	0	0.00	31.30	1	1,119	0.09%
2023/02/03	2.1	32.18	6.6	32.17	31.85	-4.5	1,112	-0.41%
2023/02/02	1.1	30.75	5	31.01	31.75	-3.9	1,020	-0.38%
2023/02/01	2.2	30.06	8	30.47	30.15	-5.8	997	-0.59%
2023/01/31	0.1	30.30	5	30.01	30.25	-4.9	993	-0.49%
2023/01/30	7	29.50	0	0.00	29.50	7	987	0.71%
2023/01/16	0	0.00	1	28.75	28.75	-1	995	-0.10%
2023/01/12	0	29.65	3	29.35	29.10	-3	1,017	-0.29%
2023/01/11	2	28.88	0	0.00	28.95	2	1,014	0.20%
2023/01/10	2	28.95	2	29.08	28.90	0	1,019	0.00%
2023/01/06	2	29.60	5	29.85	29.35	-3	1,051	-0.29%
2023/01/05	1	29.85	0	0.00	29.90	1	1,073	0.09%
2023/01/04	1	30.00	1	30.05	29.65	0	1,065	0.00%
2022/12/29	3	27.95	2	28.15	28.30	1	1,079	0.09%
2022/12/28	4	28.58	0	0.00	28.55	4	1,086	0.37%
2022/12/27	2	29.13	3	29.05	29.05	-1	1,094	-0.09%
2022/12/26	2	29.05	2	28.95	28.95	0	1,102	0.00%
2022/12/23	2	29.10	3	29.28	29.35	-1	1,106	-0.09%
2022/12/22	3	29.72	1	29.70	29.70	2	1,118	0.18%
2022/12/20	2	29.70	1	30.35	29.65	1	1,164	0.09%
2022/12/19	1	30.05	0	0.00	30.10	1	1,218	0.08%
2022/12/16	1	30.50	1	30.50	30.40	0	1,260	0.00%
2022/12/15	1	30.95	0	0.00	30.90	1	1,287	0.08%
2022/12/14	1	30.85	0	0.00	30.85	1	1,293	0.08%
2022/12/13	2	30.85	0	0.00	30.75	2	1,300	0.15%
2022/12/12	6	30.88	0	0.00	30.75	6	1,304	0.46%
2022/12/06	3	33.67	0	0.00	33.25	3	1,308	0.23%
2022/12/05	2	34.58	3	34.80	34.50	-1	1,307	-0.08%
2022/12/02	3	34.07	4	34.46	34.35	-1	1,266	-0.08%
2022/12/01	14	33.20	1	33.30	33.05	13	1,221	1.06%
2022/11/30	2	32.80	6	33.01	32.85	-4	1,268	-0.32%
2022/11/29	2	31.70	4	32.35	32.70	-2	1,353	-0.15%
2022/11/28	1	31.25	1	31.60	31.75	0	1,772	0.00%
2022/11/25	0	31.90	0	0.00	31.75	0	1,837	0.00%
2022/11/23	0	32.10	1	31.95	31.90	-1	2,028	-0.05%
2022/11/22	1	31.65	0	0.00	31.50	1	2,096	0.05%
2022/11/21	0	0.00	1	32.15	31.85	-1	2,222	-0.05%
2022/11/18	3	32.43	0	0.00	32.05	3	2,287	0.13%
2022/11/17	4	32.65	3	32.92	32.90	1	2,373	0.04%
2022/11/16	2	32.43	0	0.00	32.15	2	2,493	0.08%
2022/11/15	2	32.40	1	32.60	32.50	1	2,664	0.04%
2022/11/14	1	32.55	12	32.40	32.75	-11	2,723	-0.40%
2022/11/11	7	31.59	1	31.60	31.50	6	2,803	0.21%
2022/11/10	3	31.58	4	32.09	31.55	-1	2,849	-0.04%
2022/11/09	6	32.30	1	32.20	32.20	5	3,053	0.16%
2022/11/08	3	32.73	0	0.00	32.20	3	3,127	0.10%
2022/11/07	1	32.40	3	32.52	32.35	-2	3,245	-0.06%
2022/11/04	2	31.35	4	31.70	31.95	-2	3,400	-0.06%
2022/11/03	0	0.00	1	31.60	31.55	-1	3,616	-0.03%
2022/11/02	4	31.43	0	0.00	31.20	4	3,654	0.11%
2022/10/28	3	29.82	0	0.00	29.60	3	3,700	0.08%
2022/10/27	0	0.00	1	30.05	30.60	-1	3,699	-0.03%
2022/10/26	1	30.50	0	0.00	29.85	1	3,704	0.03%
2022/10/24	2	31.58	3	31.48	31.25	-1	3,714	-0.03%
2022/10/21	0	0.00	1	30.60	30.55	-1	3,723	-0.03%
2022/10/20	1	30.95	2	31.75	31.15	-1	3,780	-0.03%
2022/10/19	1	32.60	2	32.20	32.05	-1	3,768	-0.03%
2022/10/18	2	32.60	7	32.49	32.55	-5	3,768	-0.13%
2022/10/17	5	30.21	1	31.95	32.20	4	3,770	0.11%
2022/10/14	1	32.25	8	31.99	31.65	-7	3,754	-0.19%
2022/10/13	16	31.88	11	31.08	30.55	5	3,747	0.13%
2022/10/12	1	33.10	2	32.95	33.30	-1	3,719	-0.03%
2022/10/11	3	33.45	0	0.00	33.05	3	3,722	0.08%
2022/10/07	2	35.75	0	0.00	35.80	2	3,716	0.05%
2022/10/05	1	35.70	2	35.85	35.45	-1	3,738	-0.03%
2022/10/04	1	34.80	0	0.00	35.15	1	3,731	0.03%
2022/10/03	0	0.00	1	34.10	34.10	-1	3,722	-0.03%
2022/09/30	2	32.30	0	0.00	33.60	2	3,734	0.05%
2022/09/29	0	0.00	2	33.78	33.60	-2	3,741	-0.05%
2022/09/28	2	33.73	20	33.50	33.00	-18	3,742	-0.48%
2022/09/27	2	34.70	2	34.95	35.40	0	3,725	0.00%
2022/09/26	5	37.00	7	35.71	34.55	-2	3,730	-0.05%
2022/09/23	20	38.29	2	38.85	37.80	18	3,711	0.48%
2022/09/22	3	38.20	8	38.16	38.40	-5	3,688	-0.14%
2022/09/21	3	37.52	0	0.00	37.35	3	3,668	0.08%
2022/09/20	1	37.60	5	37.88	38.05	-4	3,674	-0.11%
2022/09/19	4	37.59	1	37.35	37.35	3	3,686	0.08%
2022/09/16	1	38.20	2	38.23	38.15	-1	3,683	-0.03%
2022/09/15	1	38.00	2	38.63	38.15	-1	3,701	-0.03%
2022/09/14	1	37.85	1	37.50	38.05	0	3,721	0.00%
2022/09/13	0	0.00	1	39.00	38.40	-1	3,727	-0.03%
2022/09/12	4	38.25	0	0.00	38.50	4	3,772	0.11%
2022/09/08	1	38.40	2	38.45	38.35	-1	3,811	-0.03%
2022/09/07	12	38.06	13	38.28	38.00	-1	3,860	-0.03%
2022/09/06	10	38.95	3	38.53	38.50	7	4,089	0.17%
2022/09/05	12	40.64	17	40.43	39.25	-5	4,124	-0.12%
2022/09/02	47	42.59	35	42.88	40.05	12	4,057	0.30%
2022/09/01	3	41.58	8	41.72	41.30	-5	3,641	-0.14%
2022/08/31	23	41.70	21	41.85	41.80	2	3,613	0.06%
2022/08/30	18	41.13	28	40.75	41.55	-10	3,649	-0.27%
2022/08/29	32	39.76	18	39.68	39.85	14	3,608	0.39%
2022/08/26	8	41.44	17	41.50	41.05	-9	3,582	-0.25%
2022/08/25	29	40.89	30	40.82	40.85	-1	3,486	-0.03%
2022/08/24	22	40.63	12	40.69	40.20	10	3,480	0.29%
2022/08/23	81	40.42	47	40.70	40.90	34	3,453	0.98%
2022/08/22	20	40.59	2	40.43	40.30	18	3,368	0.53%
2022/08/19	4	40.19	0	0.00	39.60	4	3,242	0.12%
2022/08/18	2	39.88	11	39.79	39.80	-9	3,224	-0.28%
2022/08/17	5	39.20	2	38.93	38.90	3	3,160	0.09%
2022/08/16	31	39.50	26	39.59	39.00	5	3,209	0.16%
2022/08/15	4	38.75	5	39.12	39.00	-1	3,030	-0.03%
2022/08/12	15	38.33	15	38.91	38.85	0	2,969	0.00%
2022/08/11	2	39.08	8.1	38.83	38.65	-6.1	2,872	-0.21%
2022/08/10	60	38.14	70	38.10	38.20	-10	2,751	-0.36%
2022/08/09	2	36.00	1.2	35.75	36.35	0.8	2,578	0.03%
2022/08/08	0	0.00	9	34.47	35.70	-9	2,636	-0.34%
2022/08/05	2	34.40	9	34.54	34.50	-7	2,671	-0.26%
2022/08/04	3	32.27	1	32.80	32.80	2	2,690	0.07%
2022/08/03	3	33.43	2	33.30	33.30	1	2,738	0.04%
2022/08/02	4	33.90	2	34.05	33.80	2	2,777	0.07%
2022/08/01	4	34.95	2	34.68	34.80	2	2,799	0.07%
2022/07/29	2	35.73	12	35.91	35.95	-10	2,797	-0.36%
2022/07/28	12	35.87	8	35.73	35.30	4	2,803	0.14%
2022/07/27	9	36.46	6	35.90	35.65	3	2,795	0.11%
2022/07/26	3	35.00	10	34.89	34.95	-7	2,738	-0.26%
2022/07/25	0	0.00	2	34.78	34.80	-2	2,755	-0.07%
2022/07/22	2	35.45	0	0.00	34.60	2	2,774	0.07%
2022/07/20	0	0.00	1	34.65	34.55	-1	2,846	-0.04%
2022/07/18	0	0.00	1	34.80	34.75	-1	2,978	-0.03%
2022/07/14	5	33.76	2	34.15	34.25	3	3,130	0.10%
2022/07/13	0	0.00	10	33.55	33.75	-10	3,198	-0.31%
2022/07/12	1	32.15	0	0.00	32.00	1	3,450	0.03%
2022/07/11	1	33.20	0	0.00	33.35	1	3,883	0.03%
2022/07/08	3	33.00	3	32.93	33.15	0	4,194	0.00%
2022/07/06	2	30.95	0	0.00	30.75	2	4,279	0.05%
2022/07/04	1	32.40	3	32.05	31.85	-2	4,523	-0.04%
2022/07/01	2	33.48	0	0.00	32.05	2	4,529	0.04%
2022/06/30	0	0.00	2	34.40	34.45	-2	4,517	-0.04%
2022/06/29	5	35.45	1	35.80	35.40	4	4,558	0.09%
2022/06/28	4	35.85	7	36.04	36.10	-3	4,601	-0.07%
2022/06/27	0	0.00	2	36.25	36.70	-2	4,757	-0.04%
2022/06/24	2	35.60	2	35.58	35.15	0	4,860	0.00%
2022/06/23	2.2	35.10	0	0.00	34.60	2.2	5,120	0.04%
2022/06/22	2	35.60	23	35.83	35.05	-21	5,378	-0.39%
2022/06/21	5	36.58	1	37.15	37.00	4	5,397	0.07%
2022/06/20	12.1	36.94	30	37.30	36.00	-17.9	5,406	-0.33%
2022/06/17	0	0.00	6	37.28	38.20	-6	5,381	-0.11%
2022/06/16	1.1	38.70	5	39.27	37.80	-4	5,332	-0.07%
2022/06/15	95	39.73	58	39.27	38.80	37	5,271	0.70%
2022/06/14	1	38.75	4	38.40	39.20	-3	5,034	-0.06%
2022/06/13	7	37.13	3	37.63	36.75	4	4,943	0.08%
2022/06/10	2	38.35	1	38.55	38.35	1	4,923	0.02%
2022/06/09	12	38.35	9	38.62	38.80	3	4,912	0.06%
2022/06/08	16	39.03	6	39.39	38.20	10	4,888	0.20%
2022/06/07	20	39.25	9	39.11	39.00	11	4,795	0.23%
2022/06/06	5	38.86	9	38.51	38.95	-4	4,743	-0.08%
2022/06/02	1	37.70	1	38.20	37.75	0	4,734	0.00%
2022/06/01	1	39.00	1	38.65	38.45	0	4,748	0.00%
2022/05/31	1	38.40	0	0.00	38.70	1	4,733	0.02%
2022/05/30	2	38.08	1	38.05	38.20	1	4,689	0.02%
2022/05/27	6	37.60	0	0.00	37.75	6	4,676	0.13%
2022/05/26	24	37.55	2	37.88	37.20	22	4,672	0.47%
2022/05/25	2	37.73	2	37.88	37.95	0	4,653	0.00%
2022/05/24	3	37.87	4	38.61	37.05	-1	4,701	-0.02%
2022/05/23	2	37.83	4	37.85	37.95	-2	4,628	-0.04%
2022/05/20	1	37.00	1	37.10	37.00	0	4,664	0.00%
2022/05/18	1	38.20	1	38.10	37.80	0	4,731	0.00%
2022/05/17	0	0.00	1	38.00	37.95	-1	4,890	-0.02%
2022/05/16	7	38.06	12	37.24	37.00	-5	4,912	-0.10%
2022/05/13	4	36.86	10	37.64	37.55	-6	4,901	-0.12%
2022/05/12	0	0.00	1	36.80	35.00	-1	4,987	-0.02%
2022/05/10	1	37.00	1	37.10	37.00	0	5,118	0.00%
2022/05/06	0	0.00	1	35.05	35.40	-1	5,441	-0.02%
2022/05/04	4	35.16	2	35.23	35.20	2	5,557	0.04%
2022/05/03	0	0.00	2	34.80	35.15	-2	5,671	-0.04%
2022/04/29	2	35.50	0	0.00	34.80	2	5,721	0.03%
2022/04/28	2	34.83	0	0.00	34.90	2	5,775	0.03%
2022/04/27	5.5	34.64	0	0.00	34.30	5.5	5,799	0.09%
2022/04/26	3	36.30	0	0.00	35.80	3	5,783	0.05%
2022/04/25	5	36.82	1	36.55	36.45	4	5,789	0.07%
2022/04/22	7	38.97	5	38.42	38.55	2	5,790	0.03%
2022/04/21	18	38.22	31	38.28	38.55	-13	5,761	-0.23%
2022/04/20	18	38.20	10	38.02	37.85	8	5,760	0.14%
2022/04/19	10	39.34	8	39.74	38.95	2	5,738	0.03%
2022/04/18	13	39.99	13	40.30	39.00	0	5,773	0.00%
2022/04/15	7	40.60	15	41.12	40.05	-8	5,577	-0.14%
2022/04/14	17	40.08	26.1	40.00	40.25	-9.1	5,294	-0.17%
2022/04/13	11	38.43	22	38.98	38.80	-11	5,063	-0.22%
2022/04/12	7	38.21	1.2	37.48	37.40	5.8	5,162	0.11%
2022/04/11	23	38.86	20.2	39.22	38.10	2.8	5,229	0.05%
2022/04/08	13.2	39.03	3.3	39.39	38.50	10	5,315	0.19%
2022/04/07	5.2	38.12	1.3	37.85	37.60	4	5,407	0.07%
2022/04/06	3.3	38.81	3.3	38.94	38.65	0	6,042	0.00%
2022/04/01	1.1	38.78	3.2	38.46	38.80	-2.1	6,485	-0.03%
2022/03/31	3.4	38.11	2.1	38.44	37.75	1.3	6,581	0.02%
2022/03/30	4.3	39.31	6.1	39.41	38.90	-1.9	7,251	-0.03%
2022/03/29	25.1	38.91	42	39.05	39.05	-16.9	7,476	-0.23%
2022/03/28	39	38.49	57	39.20	38.80	-18	7,601	-0.24%
2022/03/25	14.1	38.78	11	38.70	38.90	3.1	7,553	0.04%
2022/03/24	1	37.10	6	36.65	36.40	-5	7,421	-0.07%
2022/03/23	8	36.03	2	36.30	35.70	6	7,687	0.08%
2022/03/22	5	35.72	9	35.90	35.95	-4	8,095	-0.05%
2022/03/21	3	34.70	0	0.00	34.60	3	8,698	0.03%
2022/03/15	4	33.03	0	0.00	32.75	4	11,867	0.03%
2022/03/11	0	0.00	2	34.00	34.10	-2	12,692	-0.02%
2022/03/10	1	34.65	0	0.00	34.60	1	12,831	0.01%
2022/03/09	5	32.70	5	33.50	33.45	0	12,994	0.00%
2022/03/08	2	33.10	1	32.30	32.30	1	13,393	0.01%
2022/03/07	5	33.39	1	33.25	33.25	4	13,881	0.03%
2022/03/04	7	36.20	0	0.00	35.50	7	14,764	0.05%
2022/03/03	0	0.00	2	36.35	35.90	-2	16,118	-0.01%
2022/03/02	2	36.10	1	36.15	36.10	1	16,669	0.01%
2022/03/01	1	35.60	6	35.09	36.85	-5	16,869	-0.03%
2022/02/25	0	0.00	0.3	34.25	34.10	-0.3	17,953	0.00%
2022/02/24	12.3	34.41	1	33.50	33.50	11.3	18,494	0.06%
2022/02/23	4	35.55	6	35.85	35.90	-2	18,671	-0.01%
2022/02/22	14	36.32	22	36.50	35.25	-8	18,671	-0.04%
2022/02/21	2	36.90	2.2	37.36	37.25	-0.2	18,639	0.00%
2022/02/18	5	37.40	25	37.33	37.35	-20	18,656	-0.11%
2022/02/17	34	38.62	25	38.81	37.80	9	18,672	0.05%
2022/02/16	8	37.84	4.1	37.98	37.70	3.9	18,536	0.02%
2022/02/15	18	37.88	27	37.74	37.70	-9	18,594	-0.05%
2022/02/14	26	37.77	18	38.31	37.25	8	18,665	0.04%
2022/02/11	20	37.79	14.1	37.95	37.80	5.9	18,779	0.03%
2022/02/10	8	37.39	37	37.19	37.15	-29	18,766	-0.15%
2022/02/09	5.1	37.27	5	36.81	37.25	0.1	18,887	0.00%
2022/02/08	30	36.82	13	36.75	36.95	17	18,942	0.09%
2022/02/07	1	35.60	4	34.40	36.10	-3	18,909	-0.02%
2022/01/26	0	0.00	1	32.50	32.85	-1	18,904	-0.01%
2022/01/25	4	33.63	4	34.61	31.90	0	18,866	0.00%
2022/01/24	4	32.58	4.1	32.84	33.50	-0.1	18,752	0.00%
2022/01/21	3	33.65	0	0.00	32.95	3	18,700	0.02%
2022/01/19	4	34.85	10	34.71	34.70	-6	18,610	-0.03%
2022/01/17	11	35.35	0	0.00	35.95	11	18,534	0.06%
2022/01/14	22	35.65	10	35.40	35.35	12	18,480	0.06%
2022/01/13	0	0.00	1	35.65	36.70	-1	18,418	-0.01%
2022/01/12	13.1	36.04	0	0.00	35.95	13.1	18,355	0.07%
2022/01/11	9	37.07	8	36.62	36.00	1	18,272	0.01%
2022/01/10	1	37.60	0	0.00	37.35	1	18,156	0.01%
2022/01/07	2	37.80	0	0.00	37.90	2	18,085	0.01%
2022/01/06	5	39.60	10	38.85	38.85	-5	17,932	-0.03%
2022/01/05	3	39.65	14	39.71	39.40	-11	17,850	-0.06%
2022/01/04	16	41.59	1	42.05	41.40	15	17,680	0.08%
2022/01/03	30.1	42.32	36	41.94	41.80	-5.9	17,602	-0.03%
2021/12/30	6	42.64	13	42.10	41.85	-7	17,423	-0.04%
2021/12/29	66	42.94	52.5	43.10	43.10	13.5	17,177	0.08%
2021/12/28	23.5	42.72	17	42.04	41.05	6.5	16,524	0.04%
2021/12/27	6	41.86	9	41.47	41.00	-3	16,176	-0.02%
2021/12/24	44.1	43.88	53.5	43.79	42.40	-9.4	16,084	-0.06%
2021/12/23	42.4	41.96	38	41.53	42.90	4.4	15,363	0.03%
2021/12/22	23	40.55	30	40.86	40.20	-7	15,022	-0.05%
2021/12/21	8.1	38.75	14	38.74	40.50	-5.9	14,775	-0.04%
2021/12/20	1	40.70	2	39.40	39.25	-1	14,545	-0.01%
2021/12/17	30	40.50	19	40.74	39.75	11	14,380	0.08%
2021/12/16	58	43.64	45	43.40	42.30	13	14,056	0.09%
2021/12/15	70	43.08	82	43.62	42.50	-12	13,618	-0.09%
2021/12/14	203	43.11	180	43.10	43.30	23	12,970	0.18%	大買/大賣/
2021/12/13	1	42.50	11.1	42.74	43.10	-10.1	11,711	-0.09%
2021/12/10	10	40.39	18.3	40.00	39.20	-8.3	11,397	-0.07%
2021/12/09	66.4	40.92	53	40.53	39.00	13.4	10,761	0.12%
2021/12/08	17.1	39.64	23.9	40.06	40.35	-6.8	9,750	-0.07%
2021/12/07	12	35.39	15.1	35.46	36.70	-3.1	9,272	-0.03%
2021/12/06	9	33.97	10	34.20	33.40	-1	8,898	-0.01%
2021/12/03	12	34.43	2	34.45	34.00	10	8,754	0.11%
2021/12/02	42	35.80	52	35.65	34.00	-10	8,572	-0.12%
2021/12/01	66	37.50	44	37.94	37.15	22	8,163	0.27%
2021/11/30	71.1	38.18	86	37.94	37.45	-14.9	7,640	-0.20%
2021/11/29	73.1	35.56	68	35.85	36.80	5.1	6,716	0.08%
2021/11/26	17	32.71	28	32.85	34.45	-11	5,322	-0.21%
2021/11/25	46	32.56	21	31.47	31.35	25	4,758	0.53%
2021/11/24	97	33.42	76.4	34.13	32.80	20.6	4,521	0.46%
2021/11/23	39.4	31.97	85.1	31.78	32.75	-45.7	3,395	-1.35%
2021/11/22	92	29.18	84	29.55	29.80	8	2,830	0.28%
2021/11/18	1	26.10	10	26.15	26.35	-9	2,545	-0.35%
2021/11/17	5	27.05	15	26.79	26.60	-10	2,518	-0.40%
2021/11/16	0	0.00	6	27.74	27.15	-6	2,448	-0.25%
2021/11/15	2	26.85	2	26.93	26.80	0	2,384	0.00%
2021/11/12	10	27.37	41	27.14	27.00	-31	2,329	-1.33%
2021/11/11	18	28.68	19.5	28.64	28.60	-1.5	2,210	-0.07%
2021/11/10	42	29.36	32	29.49	28.65	10	2,081	0.48%
2021/11/09	7.5	27.04	0	0.00	27.75	7.5	1,823	0.41%
2021/11/08	25	27.42	11	27.28	27.40	14	1,724	0.81%
2021/11/05	14	26.32	21	26.50	26.90	-7	1,514	-0.46%
2021/11/04	18	26.44	18	26.02	26.20	0	1,356	0.00%
2021/11/03	1	25.25	5	24.10	25.25	-4	1,107	-0.36%
2021/11/02	2	23.20	1	23.25	23.10	1	1,038	0.10%
2021/10/29	0	0.00	10	22.85	22.95	-10	1,075	-0.93%
2021/10/27	2	22.95	11.1	23.04	23.50	-9.1	1,082	-0.84%
2021/10/26	0	0.00	2	22.45	22.40	-2	1,071	-0.19%
2021/10/19	0	0.00	2	23.00	22.85	-2	1,192	-0.17%
2021/10/18	7	22.80	3	23.40	22.75	4	1,210	0.33%
2021/10/15	22	23.04	0	0.00	22.95	22	1,239	1.78%
2021/10/14	1	22.80	0	0.00	23.00	1	1,261	0.08%
2021/10/13	2	23.15	0	0.00	23.15	2	1,268	0.16%
2021/10/12	5	23.50	0	0.00	23.30	5	1,289	0.39%
2021/10/08	4	24.58	15	24.79	24.10	-11	1,302	-0.84%
2021/10/07	11	23.73	1	23.75	23.85	10	1,305	0.77%
2021/10/06	2	24.00	11	23.71	23.25	-9	1,420	-0.63%
2021/10/05	2	24.28	7	24.31	24.30	-5	1,571	-0.32%
2021/10/04	12	24.98	7	25.63	24.40	5	1,725	0.29%
2021/10/01	9	24.82	12	25.18	24.95	-3	1,647	-0.18%
2021/09/30	10	24.10	1	24.15	24.35	9	1,611	0.56%
2021/09/29	2	24.83	0	0.00	24.00	2	1,635	0.12%
2021/09/23	0	0.00	3	23.05	23.10	-3	1,971	-0.15%
2021/09/22	14	23.88	2	23.70	23.50	12	2,092	0.57%
2021/09/17	5	24.40	0	0.00	24.50	5	2,151	0.23%
2021/09/16	5	24.30	2	24.20	24.30	3	2,212	0.14%
2021/09/15	5	24.50	2	24.45	24.20	3	2,227	0.13%
2021/09/14	8	24.12	4	24.65	24.65	4	2,230	0.18%
2021/09/13	1	23.90	0	0.00	23.95	1	2,232	0.04%
2021/09/10	1	23.50	0	0.00	23.35	1	2,252	0.04%
2021/09/07	0	0.00	1	24.15	23.75	-1	2,292	-0.04%
2021/09/03	0	0.00	1	25.00	24.95	-1	2,295	-0.04%
2021/09/02	1	24.95	0	0.00	24.60	1	2,311	0.04%
2021/09/01	4	25.00	0	0.00	24.95	4	2,330	0.17%
2021/08/27	0	0.00	2	24.35	24.55	-2	2,464	-0.08%
2021/08/23	0	0.00	1	23.80	24.05	-1	2,549	-0.04%
2021/08/20	1	23.35	8	23.45	23.35	-7	2,578	-0.27%
2021/08/19	0	0.00	1	23.45	23.00	-1	2,581	-0.04%
2021/08/18	3	22.08	2	22.50	23.50	1	2,579	0.04%
2021/08/17	1	23.05	3	22.65	22.45	-2	2,583	-0.08%
2021/08/16	5	23.33	0	0.00	23.00	5	2,594	0.19%
2021/08/13	1	24.15	2	24.25	24.45	-1	2,591	-0.04%
2021/08/12	3	24.38	8	24.35	24.60	-5	2,635	-0.19%
2021/08/11	0	0.00	16	24.11	24.00	-16	2,680	-0.60%
2021/08/06	0	0.00	2	26.75	26.20	-2	2,791	-0.07%
2021/08/05	0	0.00	3	26.13	26.70	-3	2,845	-0.11%
2021/08/04	0	0.00	13	26.56	26.60	-13	2,875	-0.45%
2021/08/03	1	26.05	3	25.82	25.75	-2	2,906	-0.07%
2021/08/02	3	25.20	3	25.47	25.20	0	2,925	0.00%
2021/07/30	4	26.10	0	0.00	25.60	4	2,962	0.14%
2021/07/29	2	25.73	1	25.45	25.60	1	2,986	0.03%
2021/07/28	3	25.40	1	24.65	25.25	2	3,041	0.07%
2021/07/26	2	27.05	0	0.00	26.80	2	3,154	0.06%
2021/07/23	0	0.00	5	27.01	27.30	-5	3,243	-0.15%
2021/07/22	3	26.18	0	0.00	25.35	3	3,404	0.09%
2021/07/21	3	26.13	0	0.00	25.95	3	3,477	0.09%
2021/07/20	2	27.35	3	27.22	26.75	-1	3,567	-0.03%
2021/07/19	3	27.73	0	0.00	27.50	3	3,636	0.08%
2021/07/16	2	28.18	0	0.00	27.40	2	3,854	0.05%
2021/07/15	0	0.00	6	28.08	27.75	-6	3,986	-0.15%
2021/07/14	1	26.85	0	0.00	27.95	1	4,163	0.02%
2021/07/13	10	29.48	3	28.67	27.65	7	4,393	0.16%
2021/07/12	2	29.73	17	29.94	29.90	-15	4,333	-0.35%
2021/07/09	17	28.53	37	28.68	29.20	-20	4,173	-0.48%
2021/07/08	7	27.71	18	27.43	27.05	-11	4,045	-0.27%
2021/07/07	20	26.93	3	27.20	27.20	17	4,028	0.42%
2021/07/06	6	26.73	1	27.25	26.50	5	4,039	0.12%
2021/07/05	3	26.90	8	27.05	26.80	-5	4,095	-0.12%
2021/07/02	10	27.03	1	27.20	26.90	9	4,135	0.22%
2021/07/01	20	28.56	5	28.82	27.60	15	4,122	0.36%
2021/06/30	17	27.23	19	27.80	28.40	-2	3,979	-0.05%
2021/06/29	11	26.83	8	26.88	27.40	3	3,858	0.08%
2021/06/28	1	26.40	12	26.04	26.30	-11	3,736	-0.29%
2021/06/25	0	0.00	9	25.57	25.45	-9	3,680	-0.24%
2021/06/24	7	24.52	2	24.55	24.30	5	3,627	0.14%
2021/06/23	5	23.93	0	0.00	23.75	5	3,615	0.14%
2021/06/22	1	23.85	1	23.90	23.75	0	3,609	0.00%
2021/06/21	2	23.75	0	0.00	23.80	2	3,602	0.06%
2021/06/17	2	25.08	2	25.15	25.15	0	3,589	0.00%
2021/06/16	10	24.25	5	24.35	24.10	5	3,577	0.14%
2021/06/15	3	24.67	0	0.00	24.40	3	3,566	0.08%
2021/06/11	1	25.10	0	0.00	24.70	1	3,565	0.03%
2021/06/10	10	24.94	0	0.00	24.80	10	3,574	0.28%
2021/06/09	1	25.50	0	0.00	25.40	1	3,603	0.03%
2021/06/08	3	26.10	0	0.00	26.05	3	3,588	0.08%
2021/06/07	10	24.70	14	25.07	26.70	-4	3,518	-0.11%
2021/06/04	1	24.70	10	24.65	24.50	-9	3,454	-0.26%
2021/06/02	4	25.25	2	25.10	25.05	2	3,477	0.06%
2021/06/01	1	25.65	1	26.00	25.50	0	3,468	0.00%
2021/05/28	6	23.42	4	23.93	24.20	2	3,414	0.06%
2021/05/27	10	22.40	0	0.00	22.30	10	3,390	0.29%
2021/05/26	2	22.05	2	22.30	22.05	0	3,386	0.00%
2021/05/25	1	22.25	0	0.00	22.00	1	3,382	0.03%
2021/05/24	1	22.35	3	22.20	22.20	-2	3,387	-0.06%
2021/05/21	4	22.05	3	22.22	22.35	1	3,387	0.03%
2021/05/20	8	21.56	3	21.23	20.95	5	3,401	0.15%
2021/05/19	20	20.79	7	20.81	21.45	13	3,398	0.38%
2021/05/18	3	18.83	2	19.85	19.85	1	3,365	0.03%
2021/05/17	9	18.29	11.6	18.55	18.05	-2.6	3,332	-0.08%
2021/05/14	2	20.80	0	0.00	20.05	2	3,295	0.06%
2021/05/13	14	19.97	5	20.80	20.95	9	3,242	0.28%
2021/05/12	16	22.29	17	23.60	22.05	-1	3,159	-0.03%
2021/05/11	22	24.77	0	0.00	24.50	22	3,103	0.71%
2021/05/10	4	26.75	3	26.97	26.70	1	3,050	0.03%
2021/05/07	13	26.37	3	26.98	27.20	10	3,030	0.33%
2021/05/06	6	26.28	0	0.00	25.60	6	2,982	0.20%
2021/05/05	1	26.05	3	26.27	25.55	-2	2,955	-0.07%
2021/05/04	6	25.43	7	25.30	25.15	-1	3,016	-0.03%
2021/05/03	11	28.22	7	28.81	27.90	4	2,968	0.13%
2021/04/29	4	28.99	37	28.77	28.95	-33	2,910	-1.13%
2021/04/28	30	28.51	1	28.85	28.30	29	2,797	1.04%
2021/04/27	6	30.58	1	31.00	30.30	5	2,591	0.19%
2021/04/26	3	29.65	5	29.84	30.15	-2	2,496	-0.08%
2021/04/23	6	28.23	6	27.41	28.40	0	2,370	0.00%
2021/04/22	18	27.79	5	28.05	27.65	13	2,280	0.57%
2021/04/21	13	26.78	11	26.35	27.10	2	2,052	0.10%
2021/04/20	10	24.50	1	24.60	24.95	9	1,896	0.47%
2021/04/19	17	23.55	10	23.86	24.20	7	1,699	0.41%
2021/04/16	0	0.00	3	21.90	22.00	-3	1,432	-0.21%
2021/04/15	3	21.10	0	0.00	21.20	3	1,386	0.22%
2021/04/14	2	21.00	0	0.00	20.80	2	1,385	0.14%
2021/04/13	6	21.75	3	22.08	21.50	3	1,393	0.22%
2021/04/12	4	22.20	4	22.14	22.05	0	1,518	0.00%
2021/04/09	14	21.75	2	21.73	22.05	12	1,515	0.79%
2021/04/08	1	21.30	0	0.00	21.25	1	1,434	0.07%
2021/04/06	1	20.50	0	0.00	20.50	1	1,345	0.07%
2021/03/29	3	20.05	0	20.05	20.05	3	1,321	0.23%
2021/03/18	0	0.00	1	19.80	20.00	-1	1,513	-0.07%
2021/03/17	5	19.70	0	0.00	19.75	5	1,509	0.33%
2021/03/15	6	19.98	1	19.95	20.00	5	1,487	0.34%
2021/03/11	0	0.00	8	19.15	19.15	-8	1,443	-0.55%
2021/03/09	1	19.00	0	0.00	19.00	1	1,453	0.07%
2021/03/08	0	20.80	0	0.00	19.10	0	1,438	0.00%
2021/03/05	1	19.35	0	0.00	19.35	1	1,436	0.07%
2021/03/04	3.6	19.33	7	19.22	19.45	-3.4	1,451	-0.24%
2021/03/03	0	19.10	2	19.00	19.00	-2	1,620	-0.12%
2021/02/24	1	18.95	0	0.00	18.85	1	1,713	0.06%
2021/02/22	0	0.00	2	19.10	19.10	-2	1,671	-0.12%
2021/02/19	0	0.00	1	18.60	18.70	-1	1,627	-0.06%
2021/02/17	0	0.00	11	17.77	18.05	-11	1,561	-0.70%
2021/01/27	0	0.00	1	17.65	17.65	-1	1,511	-0.07%
2021/01/26	18	17.68	0	0.00	17.65	18	1,503	1.20%
2021/01/20	0	0.00	5	17.35	17.35	-5	1,314	-0.38%
2021/01/14	0	0.00	5	17.55	17.55	-5	1,289	-0.39%
2021/01/13	5	17.70	0	0.00	17.70	5	1,281	0.39%
2021/01/06	14	18.19	26	17.93	18.05	-12	1,225	-0.98%
2021/01/05	2	18.65	0	0.00	18.75	2	1,171	0.17%
2020/12/31	1	17.60	0	0.00	17.65	1	963	0.10%
2020/12/29	0	0.00	5	17.70	17.75	-5	945	-0.53%
2020/12/24	2	17.58	0	0.00	17.50	2	900	0.22%
2020/12/23	1	17.20	0	0.00	17.35	1	893	0.11%
2020/12/18	11	17.64	7	17.60	17.50	4	850	0.47%
2020/12/10	2	16.75	0	0.00	16.75	2	633	0.32%
2020/12/09	0	0.00	5	16.75	16.80	-5	629	-0.79%
2020/12/07	0	0.00	10	16.80	16.70	-10	624	-1.60%
2020/12/03	0	0.00	4	17.03	16.95	-4	598	-0.67%
2020/12/02	0	0.00	5	17.00	16.95	-5	585	-0.85%
2020/12/01	5	17.25	0	0.00	17.10	5	572	0.87%
2020/11/30	3	17.05	2	17.05	17.15	1	562	0.18%
2020/11/27	7	17.41	1	17.30	17.30	6	535	1.12%
2020/11/26	1	16.80	3	16.65	17.10	-2	347	-0.58%
2020/11/25	5	16.58	0	0.00	16.40	5	276	1.81%
2020/11/24	1	16.35	2	16.43	16.25	-1	257	-0.39%
2020/11/23	18	16.20	2	16.30	16.40	16	239	6.67%
2020/11/19	1	15.95	0	0.00	15.95	1	222	0.45%
2020/11/18	5	15.90	1	15.85	15.95	4	223	1.79%
2020/11/16	3	15.93	0	0.00	15.95	3	224	1.34%
2020/11/13	3	16.00	0	0.00	15.95	3	224	1.34%
2020/11/12	1	15.95	0	0.00	15.95	1	219	0.45%
2020/10/14	0	0.00	1	15.80	15.75	-1	284	-0.35%
2020/09/25	0	0.00	3	15.50	15.50	-3	377	-0.79%
2020/09/16	0	0.00	2	15.90	15.90	-2	416	-0.48%
2020/09/15	0	0.00	3	16.00	16.05	-3	418	-0.72%
2020/09/08	5	15.95	6	15.95	15.95	-1	427	-0.23%
2020/09/07	0	0.00	5	15.90	15.85	-5	435	-1.15%
2020/09/03	0	0.00	5	15.85	15.80	-5	453	-1.10%
2020/09/02	0.7	15.70	0	0.00	15.70	0.7	466	0.14%
2020/09/01	0	0.00	10	15.75	15.80	-10	484	-2.07%
2020/08/31	0	0.00	40	15.68	15.75	-40	495	-8.08%
2020/08/25	0	0.00	7	15.55	15.55	-7	626	-1.12%
2020/08/20	0	0.00	30	15.15	15.10	-30	644	-4.66%
2020/08/17	0	0.00	8	15.30	15.40	-8	690	-1.16%
2020/08/13	61	15.10	3	15.30	15.15	58	726	7.99%
2020/08/12	3	14.85	0	0.00	14.90	3	748	0.40%
2020/07/30	30	14.60	0	0.00	14.75	30	1,253	2.39%
2020/07/29	0	0.00	30	14.55	14.60	-30	1,256	-2.39%
2020/07/24	0	0.00	5	15.00	14.90	-5	1,283	-0.39%
2020/07/16	0	0.00	5	15.05	15.15	-5	1,301	-0.38%
2020/07/08	5	15.60	0	0.00	15.40	5	1,500	0.33%
2020/06/24	0	0.00	1	15.20	15.10	-1	1,490	-0.07%
2020/06/23	1	15.90	0	0.00	15.95	1	1,482	0.07%
2020/06/18	0	0.00	4	15.70	15.75	-4	1,472	-0.27%
2020/06/16	2	15.65	0	0.00	15.65	2	1,477	0.14%
2020/06/15	0	0.00	3	15.80	15.60	-3	1,496	-0.20%
2020/06/05	0	0.00	1	16.40	16.45	-1	1,501	-0.07%
2020/06/04	1	16.45	2	16.45	16.45	-1	1,527	-0.07%
2020/06/03	30	16.20	0	0.00	16.35	30	1,471	2.04%
2020/06/02	0	0.00	1	16.05	15.95	-1	1,429	-0.07%
2020/05/25	1	15.55	32	15.57	15.60	-31	1,391	-2.23%
2020/05/21	31	16.30	1	16.50	16.25	30	1,351	2.22%
2020/05/19	0	0.00	35	16.17	16.05	-35	1,311	-2.67%
2020/05/18	0	0.00	3	15.95	15.85	-3	1,296	-0.23%
2020/05/15	1	15.90	0	0.00	15.75	1	1,297	0.08%
2020/05/14	2	16.00	0	0.00	15.90	2	1,285	0.16%
2020/05/13	31	16.30	0	0.00	16.30	31	1,267	2.45%
2020/05/12	2	16.00	2	16.00	16.25	0	1,234	0.00%
2020/05/11	2	15.80	0	0.00	15.85	2	1,189	0.17%
2020/05/08	83	16.38	85	15.92	15.90	-2	1,162	-0.17%
2020/05/07	1	16.25	0	0.00	16.25	1	953	0.10%
2020/04/27	0	0.00	5	15.35	15.35	-5	872	-0.57%
2020/04/22	6	15.48	4	15.50	15.45	2	869	0.23%
2020/04/20	23	15.66	5	15.68	15.55	18	884	2.04%
2020/04/17	2	14.88	0	0.00	14.85	2	761	0.26%
2020/04/16	2	14.38	0	0.00	14.45	2	701	0.29%
2020/04/09	8	13.45	0	0.00	13.75	8	713	1.12%
2020/04/08	6	13.20	0	13.35	13.25	6	746	0.80%
2020/03/31	0	0.00	0	13.05	12.95	0	760	0.00%
2020/03/27	0	0.00	3	12.98	12.95	-3	788	-0.38%
2020/03/24	2	12.60	0	0.00	12.60	2	799	0.25%
2020/03/10	1	16.85	19	16.55	17.05	-18	747	-2.41%
2020/03/06	0	0.00	1	16.40	16.45	-1	703	-0.14%
2020/03/04	2	16.45	2	16.35	16.45	0	716	0.00%
2020/02/26	0	0.00	0	16.50	16.55	0	741	0.00%
2020/02/25	0	0.00	0	16.50	16.50	0	723	0.00%
2020/02/12	0	0.00	5	16.25	16.30	-5	712	-0.70%
2020/02/07	5	16.30	0	0.00	16.25	5	715	0.70%
2020/01/30	2	15.70	0	0.00	15.50	2	670	0.30%
2020/01/09	1	16.95	1	16.90	16.90	0	638	0.00%
2020/01/02	1	17.45	0	0.00	17.45	1	584	0.17%
2019/12/25	3	16.80	0	0.00	17.00	3	511	0.59%
2019/12/18	5	16.95	0	0.00	17.00	5	481	1.04%
2019/12/12	0	0.00	10	16.75	16.75	-10	453	-2.21%
2019/12/11	0	0.00	4	16.75	16.85	-4	437	-0.91%
2019/12/05	12	16.72	7	16.74	16.85	5	426	1.17%
2019/12/04	2	16.70	0	0.00	16.70	2	428	0.47%
2019/12/03	1	16.70	0	0.00	16.80	1	428	0.23%
2019/12/02	1	16.75	0	0.00	16.75	1	426	0.23%
2019/11/29	5	16.90	0	0.00	16.80	5	424	1.18%
2019/11/28	1	17.10	1	17.00	16.90	0	414	0.00%
2019/11/07	0	0.00	4	17.00	17.10	-4	357	-1.12%
2019/10/08	4	17.13	0	0.00	17.15	4	277	1.44%
2019/10/04	0	0.00	1	17.25	17.40	-1	278	-0.36%
2019/07/02	0	0.00	2	19.45	19.40	-2	659	-0.30%
2019/07/01	0	0.00	1	19.40	19.40	-1	663	-0.15%
2019/06/19	3	19.30	0	0.00	19.30	3	692	0.43%
2019/06/04	0	0.00	14	19.60	19.65	-14	823	-1.70%
2019/05/28	0	0.00	2	20.05	19.85	-2	838	-0.24%
2019/05/23	0	0.00	4	19.85	19.90	-4	833	-0.48%
2019/05/08	4	19.65	10	19.87	20.00	-6	980	-0.61%
2019/05/07	6	19.80	0	0.00	19.95	6	1,022	0.59%
2019/04/30	5	20.05	0	0.00	20.00	5	1,027	0.49%
2019/04/29	0	0.00	10	20.05	19.85	-10	1,020	-0.98%
2019/04/26	1	20.05	3	20.13	20.15	-2	1,018	-0.20%
2019/04/25	0	0.00	1	20.10	20.15	-1	1,017	-0.10%
2019/04/24	3	20.15	0	0.00	20.15	3	1,019	0.29%
2019/04/23	10	20.00	0	0.00	19.90	10	991	1.01%
2019/04/17	2	20.78	0	0.00	20.75	2	977	0.20%
2019/04/16	0	0.00	6	20.47	20.80	-6	913	-0.66%
2019/04/11	0	0.00	5	20.00	20.00	-5	886	-0.56%
2019/04/09	6	20.36	0	0.00	20.35	6	885	0.68%
2019/04/08	0	20.10	0	0.00	20.10	0	866	0.00%
2019/04/01	0	19.60	0	0.00	19.60	0	842	0.00%
2019/03/20	4	20.10	4	20.00	20.00	0	1,052	0.00%
2019/03/19	1	19.90	0	0.00	20.00	1	1,031	0.10%
2019/03/15	0	0.00	1	19.80	19.60	-1	1,014	-0.10%
2019/03/14	1	19.80	0	0.00	19.60	1	1,015	0.10%
2019/03/12	0	0.00	2	19.05	19.10	-2	1,008	-0.20%
2019/03/04	2	19.50	0	0.00	19.40	2	1,134	0.18%
2019/02/22	0	0.00	1	20.00	19.60	-1	1,154	-0.09%
2019/02/21	1	19.80	0	0.00	19.80	1	1,147	0.09%
2019/02/14	0	0.00	1	19.40	19.35	-1	1,090	-0.09%
2019/02/12	1	19.55	0	0.00	19.65	1	1,063	0.09%
2019/01/28	5	19.00	7	18.96	18.85	-2	948	-0.21%
2018/12/28	0	0.00	3	18.65	18.75	-3	1,044	-0.29%
2018/12/27	0	0.00	6	18.43	18.40	-6	1,064	-0.56%
2018/12/26	5	18.60	7	18.20	18.10	-2	1,066	-0.19%
2018/12/25	5	18.40	0	0.00	18.45	5	1,064	0.47%
2018/12/22	5	18.88	0	0.00	19.00	5	1,060	0.47%
2018/12/17	10	19.39	11	18.97	19.10	-1	1,086	-0.09%
2018/12/14	0	0.00	9	18.70	18.70	-9	1,010	-0.89%
2018/12/12	7	18.32	7	18.06	18.00	0	959	0.00%
2018/12/05	0	0.00	2	17.65	17.80	-2	941	-0.21%
2018/12/04	23	18.32	12	18.48	17.95	11	954	1.15%
2018/12/03	0	0.00	3	17.45	17.70	-3	847	-0.35%
2018/11/28	0	0.00	5	17.05	17.00	-5	854	-0.59%
2018/11/27	5	16.65	0	0.00	17.00	5	895	0.56%
2018/11/22	3	17.20	9	17.15	16.70	-6	1,061	-0.57%
2018/11/14	0	0.00	1	16.40	16.55	-1	1,101	-0.09%
2018/11/09	10	16.40	0	0.00	16.40	10	1,161	0.86%
2018/10/25	0	0.00	7	15.65	15.85	-7	1,607	-0.44%
2018/10/22	7	16.45	0	0.00	16.20	7	1,615	0.43%
2018/10/18	0	0.00	5	16.70	16.55	-5	1,724	-0.29%
2018/10/04	0	0.00	5	17.45	17.70	-5	1,931	-0.26%
2018/10/01	5	17.70	0	0.00	17.70	5	1,918	0.26%
2018/09/27	5	18.00	0	0.00	18.00	5	1,932	0.26%
2018/09/26	0	0.00	2	17.70	18.00	-2	1,922	-0.10%
2018/09/25	0	0.00	3	17.25	17.45	-3	1,905	-0.16%
2018/09/20	3	17.35	0	0.00	17.20	3	1,995	0.15%
2018/09/05	0	0.00	5	17.50	17.50	-5	2,363	-0.21%
2018/09/04	0	0.00	9	17.85	17.80	-9	2,410	-0.37%
2018/09/03	5	18.65	0	0.00	17.65	5	2,425	0.21%
2018/08/29	0	0.00	51	17.60	18.20	-51	2,349	-2.17%
2018/08/20	0	0.00	2	16.80	16.85	-2	2,433	-0.08%
2018/08/16	2	18.10	2	18.00	17.75	0	2,384	0.00%
2018/08/10	2	18.65	4	18.45	18.50	-2	2,289	-0.09%
2018/08/09	0	0.00	10	18.43	18.85	-10	2,268	-0.44%
2018/08/08	5	18.80	16	18.17	17.80	-11	2,224	-0.49%
2018/08/06	1	18.05	1	18.15	18.00	0	2,147	0.00%
2018/08/03	1	17.20	0	0.00	17.20	1	2,035	0.05%
2018/08/01	15	17.25	0	0.00	17.30	15	1,983	0.76%
2018/07/25	6	17.06	6	16.42	16.40	0	1,882	0.00%
2018/07/24	1	16.60	1	16.55	16.70	0	1,775	0.00%
2018/07/23	0	0.00	2	16.45	16.30	-2	1,725	-0.12%
2018/07/20	0	0.00	1	16.50	16.30	-1	1,695	-0.06%
2018/07/19	2	16.43	2	16.30	16.40	0	1,667	0.00%
2018/07/18	1	16.00	0	0.00	16.10	1	1,605	0.06%
2018/07/16	1	15.50	1	15.85	15.80	0	1,467	0.00%
2018/07/13	0	0.00	1	15.20	15.45	-1	1,421	-0.07%
2018/07/06	5	14.85	5	14.95	14.95	0	1,382	0.00%
2018/07/02	10	16.14	14	16.00	15.85	-4	1,304	-0.31%
2018/06/29	2	16.10	0	0.00	15.85	2	1,249	0.16%
2018/06/26	0	0.00	1	15.65	15.60	-1	1,163	-0.09%
2018/06/25	0	0.00	3	15.70	15.70	-3	1,147	-0.26%
2018/06/20	7	15.89	1	15.55	15.55	6	1,077	0.56%
2018/06/19	11	16.43	11	16.29	16.25	0	1,034	0.00%
2018/06/14	0	0.00	1	15.55	15.55	-1	928	-0.11%
2018/06/13	20	16.09	10	15.75	15.75	10	901	1.11%
2018/06/08	10	15.55	10	15.15	15.15	0	746	0.00%
2018/06/07	0	0.00	5	15.20	15.20	-5	723	-0.69%
2018/06/05	0	0.00	5	14.85	14.85	-5	667	-0.75%
2018/06/04	10	15.25	40	15.05	14.90	-30	676	-4.44%
2018/05/30	20	14.85	0	0.00	14.55	20	621	3.22%
2018/04/09	0	0.00	0	13.90	13.85	0	866	0.00%
2018/03/22	0	0.00	3	13.65	13.60	-3	1,064	-0.28%
2018/03/20	3	14.45	0	0.00	14.20	3	1,051	0.29%
2018/02/26	0	0.00	2	13.95	13.75	-2	982	-0.20%
2018/02/23	6	14.01	4	13.98	13.90	2	982	0.20%
2018/01/30	0	0.00	1	13.55	13.40	-1	1,294	-0.08%
2018/01/12	0	0.00	3	14.55	14.40	-3	1,740	-0.17%
2018/01/08	100	14.60	100	14.34	14.30	0	1,737	0.00%
2018/01/05	0	0.00	32	14.55	14.55	-32	1,728	-1.85%
2018/01/03	0	0.00	20	14.45	14.30	-20	1,715	-1.17%