帆宣 (6196)-永豐金-桃園券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
145.5
漲跌
▼4.0
漲幅
-2.68%
成交量
290張
產業
上市其他電子類股
676人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	149.50	0	0.00	149.50	1	417	0.24%
2025/01/17	0	0.00	1	148.00	149.00	-1	422	-0.24%
2025/01/16	2	148.75	0	0.00	148.50	2	424	0.47%
2025/01/15	0	0.00	1	147.50	148.50	-1	429	-0.23%
2025/01/14	1	148.00	0	0.00	148.00	1	433	0.23%
2025/01/10	0	0.00	2	147.00	148.50	-2	442	-0.45%
2025/01/09	1	147.50	0	0.00	146.00	1	472	0.21%
2025/01/03	1	147.00	0	0.00	148.00	1	482	0.21%
2024/12/31	0	0.00	1	148.00	147.50	-1	483	-0.21%
2024/12/30	0	0.00	1	149.50	150.50	-1	482	-0.21%
2024/12/27	1	151.00	0	0.00	149.50	1	481	0.21%
2024/11/21	0	0.00	3.2	148.17	150.00	-3.2	446	-0.71%
2024/11/15	1	151.50	3	155.00	151.50	-2	461	-0.43%
2024/11/14	0	0.00	0.2	148.00	151.00	-0.2	450	-0.05%
2024/11/06	0.1	148.00	0	0.00	147.00	0.1	441	0.02%
2024/11/01	0	0.00	0	155.00	154.00	0	453	0.00%
2024/10/24	0.1	156.00	0	0.00	154.00	0.1	487	0.02%
2024/10/23	1.1	158.45	0	0.00	157.50	1.1	488	0.23%
2024/10/22	1	159.50	1	159.00	159.50	0	493	0.00%
2024/10/21	0	0.00	0	157.50	157.00	0	504	0.00%
2024/10/18	1	157.00	0	0.00	156.00	1	519	0.19%
2024/10/17	0	0.00	1	156.50	156.00	-1	536	-0.19%
2024/10/16	0.1	156.61	5.1	158.51	157.50	-5	557	-0.91%
2024/10/15	0.1	154.50	0	0.00	155.00	0.1	545	0.02%
2024/10/11	1	154.50	0	0.00	153.50	1	562	0.18%
2024/10/09	0	0.00	0	152.50	151.50	0	578	0.00%
2024/09/24	0	0.00	1	153.00	154.00	-1	743	-0.13%
2024/09/20	1	152.00	0	0.00	152.00	1	832	0.12%
2024/09/18	5	153.20	0	154.00	151.50	5	850	0.58%
2024/09/13	1	151.00	7.1	152.87	153.50	-6.1	878	-0.69%
2024/09/12	2	149.50	0	0.00	149.00	2	903	0.22%
2024/09/11	0	0.00	1	149.00	148.50	-1	911	-0.11%
2024/09/10	0	0.00	0	146.50	146.50	0	917	0.00%
2024/09/05	6	149.58	1	150.00	148.50	5	951	0.53%
2024/09/04	0.1	148.50	0	0.00	147.50	0.1	982	0.01%
2024/09/03	0	0.00	0.1	156.00	155.50	-0.1	1,018	-0.01%
2024/08/26	0	0.00	5	153.50	153.50	-5	1,029	-0.49%
2024/08/22	0	0.00	0	153.00	153.00	0	1,036	0.00%
2024/08/21	0	0.00	0	152.50	152.50	0	1,052	0.00%
2024/08/20	2	153.75	0	0.00	153.50	2	1,087	0.18%
2024/08/19	0	0.00	6.1	153.01	151.00	-6.1	1,084	-0.56%
2024/08/14	0	0.00	0.3	147.00	148.00	-0.3	1,072	-0.03%
2024/08/13	0	144.00	0	0.00	144.00	0	1,078	0.00%
2024/08/08	10	136.75	5	139.00	136.50	5	1,091	0.46%
2024/08/07	5	136.51	5	137.50	139.00	0	1,095	0.00%
2024/08/05	5	142.47	1	134.00	132.00	4	1,089	0.37%
2024/08/02	0	147.50	0	0.00	146.50	0	1,083	0.00%
2024/07/23	0	0.00	1	153.00	154.00	-1	1,082	-0.09%
2024/07/19	0.2	154.00	0	0.00	153.50	0.2	1,073	0.02%
2024/07/18	1.2	155.75	1	155.50	157.00	0.2	1,069	0.02%
2024/07/17	1.3	164.23	1	165.00	162.00	0.3	1,050	0.03%
2024/07/16	0	169.88	1.5	169.84	170.00	-1.5	1,051	-0.14%
2024/07/15	1	170.46	0	0.00	168.50	1	1,090	0.09%
2024/07/12	6	168.75	1	170.50	170.00	5	1,106	0.45%
2024/07/11	3	172.17	1	171.50	171.50	2	1,113	0.18%
2024/07/10	1	173.50	1	174.00	174.00	0	1,133	0.00%
2024/07/09	2	178.00	3	174.83	175.00	-1	1,158	-0.09%
2024/07/08	0	0.00	2	174.00	175.00	-2	1,223	-0.16%
2024/07/05	0	0.00	1.1	175.05	177.00	-1.1	1,228	-0.09%
2024/07/04	1	174.50	4	174.00	174.50	-3	1,329	-0.23%
2024/07/03	1	171.50	2	172.75	171.50	-1	1,382	-0.07%
2024/07/02	3	171.33	0	0.00	171.50	3	1,409	0.21%
2024/07/01	1	174.00	1	172.00	173.00	0	1,486	0.00%
2024/06/28	2	170.00	0.2	170.00	169.50	1.8	1,615	0.11%
2024/06/27	0	170.50	2.1	170.33	168.00	-2.1	1,619	-0.13%
2024/06/26	2	170.00	4	169.26	170.50	-2	1,627	-0.12%
2024/06/25	0.1	163.00	1	163.50	165.00	-0.9	1,593	-0.06%
2024/06/24	0	0.00	1	166.00	164.50	-1	1,616	-0.06%
2024/06/21	2	164.50	1	165.50	164.50	1	1,630	0.06%
2024/06/20	1	165.50	11.1	166.63	166.50	-10.1	1,657	-0.61%
2024/06/19	9	166.11	3	166.67	167.00	6	1,655	0.36%
2024/06/18	2	164.75	5	164.30	165.00	-3	1,638	-0.18%
2024/06/17	0	0.00	4	165.13	164.00	-4	1,658	-0.24%
2024/06/14	1	164.00	0	0.00	164.00	1	1,679	0.06%
2024/06/13	3	165.50	1	164.50	164.00	2	1,675	0.12%
2024/06/12	3	162.00	0.2	163.00	163.00	2.8	1,665	0.17%
2024/06/11	4.1	163.73	1.6	164.88	161.50	2.5	1,668	0.15%
2024/06/07	0	0.00	0.5	161.00	162.50	-0.5	1,659	-0.03%
2024/06/06	0	0.00	1	157.50	156.00	-1	1,645	-0.06%
2024/06/04	1	155.50	0	0.00	155.50	1	1,695	0.06%
2024/05/31	0	0.00	0.3	155.50	154.00	-0.3	1,776	-0.01%
2024/05/30	0	155.50	1	156.50	154.50	-1	1,792	-0.05%
2024/05/29	1.1	156.55	1	156.50	156.50	0.1	1,822	0.01%
2024/05/28	1	157.04	1	157.02	157.00	0	1,842	0.00%
2024/05/27	2.3	158.78	1.5	159.00	158.50	0.8	1,860	0.04%
2024/05/24	2.3	156.71	1	157.00	156.50	1.3	1,944	0.06%
2024/05/23	2.1	154.99	0	0.00	154.00	2.1	1,951	0.11%
2024/05/22	0.1	155.84	0	0.00	156.00	0.1	2,036	0.00%
2024/05/17	0	0.00	1	158.01	157.00	-1	2,182	-0.05%
2024/05/16	1	155.50	0	0.00	156.00	1	2,212	0.05%
2024/05/14	0	0.00	1	155.50	154.00	-1	2,458	-0.04%
2024/05/13	1.2	155.00	1	155.50	154.00	0.2	2,461	0.01%
2024/05/07	0	159.00	1	158.00	159.50	-1	2,491	-0.04%
2024/05/03	0	0.00	3	160.83	160.50	-3	2,537	-0.12%
2024/05/02	0.1	157.50	1	157.00	157.00	-0.9	2,558	-0.04%
2024/04/30	0	0.00	1	160.50	158.50	-1	2,600	-0.04%
2024/04/29	1	160.00	0	159.50	160.00	1	2,617	0.04%
2024/04/25	1	156.50	2	156.50	156.00	-1	2,660	-0.04%
2024/04/24	1	155.50	0	0.00	158.50	1	2,701	0.04%
2024/04/23	1	152.00	0	0.00	152.50	1	2,738	0.04%
2024/04/22	0.1	150.56	1	150.00	150.00	-0.9	2,744	-0.03%
2024/04/19	4	156.00	1	154.50	154.50	3	2,730	0.11%
2024/04/18	0	0.00	3	162.50	163.50	-3	2,680	-0.11%
2024/04/17	1.1	167.58	0	0.00	167.00	1.1	2,672	0.04%
2024/04/16	2	163.50	5	164.50	163.50	-3	2,677	-0.11%
2024/04/15	13	170.65	2	169.25	171.00	11	2,711	0.41%
2024/04/12	2	175.00	3	177.17	172.50	-1	2,697	-0.04%
2024/04/11	0.1	172.00	0	0.00	172.00	0.1	2,648	0.00%
2024/04/10	11	175.82	9.1	174.39	174.50	1.9	2,632	0.07%
2024/04/09	2.1	170.12	15.1	172.14	174.00	-13	2,514	-0.52%
2024/04/08	2.1	167.48	6	166.58	166.50	-3.9	2,454	-0.16%
2024/04/03	3.1	170.00	0	0.00	169.00	3.1	2,458	0.12%
2024/04/02	9.1	176.39	13	171.38	176.50	-4	2,409	-0.16%
2024/04/01	1	162.50	4	163.25	162.50	-3	2,251	-0.13%
2024/03/29	2	164.00	6	166.08	163.50	-4	2,236	-0.18%
2024/03/28	8	163.56	1	165.00	163.00	7	2,190	0.32%
2024/03/27	2	162.50	2	163.75	164.00	0	2,172	0.00%
2024/03/26	2	160.75	2	162.75	160.00	0	2,139	0.00%
2024/03/25	2	163.00	7	162.79	162.00	-5	2,120	-0.24%
2024/03/22	5	160.80	4	160.63	161.00	1	2,091	0.05%
2024/03/21	2	159.50	3	159.67	159.50	-1	2,077	-0.05%
2024/03/20	7	159.36	0	0.00	159.00	7	2,072	0.34%
2024/03/19	0	0.00	3	159.00	160.50	-3	2,056	-0.15%
2024/03/18	0	0.00	1	156.00	156.50	-1	2,034	-0.05%
2024/03/15	1	155.00	0	0.00	154.50	1	2,037	0.05%
2024/03/14	0	0.00	2	154.50	154.50	-2	2,030	-0.10%
2024/03/12	0.1	159.50	1	155.00	159.50	-0.9	2,002	-0.04%
2024/03/11	4	155.50	0	0.00	155.00	4	1,978	0.20%
2024/03/08	1	160.46	2.1	159.38	156.00	-1.1	1,980	-0.06%
2024/03/07	2	161.50	10	160.25	159.50	-8	1,945	-0.41%
2024/03/06	13	162.27	3	161.50	163.50	10	1,904	0.53%
2024/03/05	3	160.67	1	160.50	161.00	2	1,870	0.11%
2024/03/04	1	160.50	3	161.50	160.50	-2	1,852	-0.11%
2024/03/01	1	160.00	0	0.00	158.50	1	1,824	0.05%
2024/02/29	1	159.00	2	159.00	159.00	-1	1,803	-0.05%
2024/02/27	8	162.25	6	164.08	160.00	2	1,782	0.11%
2024/02/26	5	160.90	6	162.33	161.00	-1	1,691	-0.06%
2024/02/23	12.2	161.55	12.1	162.42	159.50	0.2	1,657	0.01%
2024/02/22	8	158.25	1	156.50	159.50	7	1,570	0.45%
2024/02/21	6	155.00	1	153.50	155.00	5	1,533	0.33%
2024/02/20	7	154.21	2	155.00	154.00	5	1,500	0.33%
2024/02/19	1.1	159.90	0	0.00	159.00	1.1	1,435	0.08%
2024/02/16	9	161.78	7	161.44	162.50	2	1,398	0.14%
2024/02/15	4.1	156.57	37.2	152.21	158.00	-33.1	1,259	-2.62%
2024/02/05	12	143.58	10	143.75	144.50	2	1,134	0.18%