佳必琪 (6197)-永豐金-桃園券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

股價
151.0
漲跌
--
漲幅
0.00%
成交量
1,621張
產業
上市電子零組件類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	8	152.38	151.00	-8	4,203	-0.19%
2024/04/17	12.5	155.54	7	156.29	151.00	5.5	4,190	0.13%
2024/04/16	0.1	151.46	1.8	150.50	150.50	-1.7	4,164	-0.04%
2024/04/15	5.1	170.97	5	172.50	167.00	0.1	4,132	0.00%
2024/04/12	11	174.91	12.1	175.17	175.00	-1.1	4,112	-0.03%
2024/04/11	2.3	169.29	5	166.31	169.00	-2.7	4,076	-0.07%
2024/04/10	1	168.58	9	165.78	174.50	-8	4,060	-0.20%
2024/04/09	7	163.93	2.2	159.68	167.50	4.8	4,032	0.12%
2024/04/08	3.4	166.94	6	166.00	163.00	-2.6	4,002	-0.06%
2024/04/03	5.1	169.22	6.3	165.43	171.00	-1.3	3,953	-0.03%
2024/04/02	11.6	154.34	49	153.73	155.50	-37.4	3,898	-0.96%
2024/04/01	2.4	151.79	7.1	152.15	152.50	-4.8	3,530	-0.13%
2024/03/29	12	139.00	4	139.00	139.00	8	3,283	0.24%
2024/03/28	0	0.00	2	126.50	126.50	-2	3,236	-0.06%
2024/03/27	0	0.00	2	117.50	115.00	-2	3,203	-0.06%
2024/03/26	21	114.60	13	109.96	111.50	8	3,075	0.26%
2024/03/25	1	109.00	12	111.25	113.50	-11	2,871	-0.38%
2024/03/22	23	104.30	3.3	103.09	103.50	19.7	2,755	0.71%
2024/03/21	8.3	99.14	4	101.10	100.50	4.3	2,667	0.16%
2024/03/20	1	104.50	0	0.00	102.50	1	2,577	0.04%
2024/03/19	2	103.50	0	0.00	103.00	2	2,564	0.08%
2024/03/15	0	0.00	7	103.50	103.00	-7	2,566	-0.27%
2024/03/13	4	107.13	7	109.36	108.50	-3	2,570	-0.12%
2024/03/12	2.1	108.29	2	109.50	108.00	0.1	2,605	0.00%
2024/03/11	8	107.00	11	106.73	105.50	-3	2,590	-0.12%
2024/03/08	30	111.40	5.8	108.66	102.50	24.2	2,517	0.96%
2024/03/07	8	114.94	9.2	113.33	113.00	-1.2	2,213	-0.05%
2024/03/06	18.1	110.24	23.1	112.40	116.00	-5	1,972	-0.25%
2024/03/05	6	101.80	13	101.73	105.50	-7	1,649	-0.42%
2024/03/04	4	95.53	1.9	95.98	96.00	2.1	1,599	0.13%
2024/03/01	2.3	94.22	3	96.00	93.60	-0.8	1,584	-0.05%
2024/02/29	4	94.83	4.9	94.80	95.30	-0.9	1,603	-0.05%
2024/02/27	14	92.10	14	91.99	90.70	0	1,602	0.00%
2024/02/26	0.1	90.50	0	0.00	89.90	0.1	1,615	0.01%
2024/02/23	13	91.86	0	0.00	90.60	13	1,641	0.79%
2024/02/22	3	91.77	0	0.00	89.70	3	1,670	0.18%
2024/02/21	5.2	90.15	10	89.80	89.60	-4.8	1,701	-0.28%
2024/02/20	23.3	91.81	1	92.20	91.20	22.3	1,707	1.31%
2024/02/19	6.3	93.14	19	92.94	92.50	-12.7	1,694	-0.75%
2024/02/16	16	92.07	17.6	92.56	92.80	-1.6	1,697	-0.09%
2024/02/15	1	87.50	20.5	87.37	87.50	-19.5	1,609	-1.21%
2024/01/31	3	80.20	0	0.00	79.80	3	1,788	0.17%
2024/01/30	4	80.00	0	0.00	79.80	4	1,921	0.21%
2024/01/29	4	80.65	0	0.00	80.80	4	2,001	0.20%
2024/01/26	0	79.50	0	0.00	79.30	0	2,158	0.00%
2024/01/25	2	79.80	0	0.00	79.50	2	2,260	0.09%
2024/01/24	0	0.00	2	80.25	80.10	-2	2,319	-0.09%
2024/01/23	2	80.90	0	0.00	80.30	2	2,364	0.08%
2024/01/18	5	77.50	0	0.00	78.20	5	2,577	0.19%
2024/01/16	0.1	79.90	0	80.10	79.80	0	2,985	0.00%
2024/01/15	0	0.00	3	81.00	81.00	-3	3,033	-0.10%
2024/01/12	1	80.01	3	80.50	80.00	-2	3,045	-0.06%
2024/01/11	3	79.67	0	0.00	80.40	3	3,058	0.10%
2024/01/10	0	80.20	0	0.00	79.90	0	3,085	0.00%
2024/01/09	5	80.40	0	0.00	80.20	5	3,107	0.16%
2024/01/05	1	81.50	4	81.50	80.60	-3	3,136	-0.10%
2024/01/04	5.1	81.27	0	0.00	81.30	5.1	3,182	0.16%
2024/01/03	0.1	82.40	0	0.00	82.40	0.1	3,225	0.00%
2024/01/02	0	83.20	0	83.40	83.40	0	3,220	0.00%
2023/12/29	0	83.50	0	0.00	84.10	0	3,217	0.00%
2023/12/25	0	83.50	0	0.00	83.20	0	3,258	0.00%
2023/12/22	0.1	84.00	0	0.00	83.50	0.1	3,268	0.00%
2023/12/21	6	84.08	0.4	85.01	84.00	5.7	3,298	0.17%
2023/12/20	7	85.71	4	85.55	85.70	3	3,350	0.09%
2023/12/19	12.3	84.40	0	0.00	85.50	12.3	3,364	0.37%
2023/12/18	0.1	86.44	0.2	86.50	86.30	-0.1	3,353	0.00%
2023/12/15	3.1	86.83	0	0.00	86.40	3.1	3,382	0.09%
2023/12/14	2.1	88.17	14	88.69	87.60	-11.9	3,372	-0.35%
2023/12/13	8	89.53	0	0.00	88.60	8	3,350	0.24%
2023/12/12	0.5	90.28	0	0.00	89.40	0.5	3,341	0.01%
2023/12/11	0.1	91.60	10	91.65	92.00	-9.9	3,332	-0.30%
2023/12/08	14.2	93.97	39.1	91.67	91.20	-24.9	3,314	-0.75%
2023/12/07	16.3	94.26	15.7	93.93	91.80	0.6	3,246	0.02%
2023/12/06	11	91.79	15	92.51	91.90	-4	3,119	-0.13%
2023/12/05	10.1	88.46	3	87.47	89.50	7.1	3,072	0.23%
2023/12/04	17.8	92.96	4	93.50	90.90	13.8	3,037	0.45%
2023/12/01	2	91.60	21	90.01	91.50	-19	3,027	-0.63%
2023/11/30	22	91.79	7.1	91.80	90.80	14.9	3,022	0.49%
2023/11/29	25	91.05	15.5	90.74	90.80	9.5	2,992	0.32%
2023/11/28	2.2	87.07	2	87.90	89.00	0.2	2,953	0.01%
2023/11/27	17.6	88.47	13	88.09	87.00	4.6	2,925	0.16%
2023/11/24	12	90.61	37	91.25	91.00	-25	2,875	-0.87%
2023/11/22	0	0.00	18	87.63	89.80	-18	2,772	-0.65%
2023/11/21	0	0.00	23.1	88.52	87.80	-23.1	2,740	-0.84%
2023/11/20	0.1	88.85	0.2	88.56	90.00	-0.1	2,694	0.00%
2023/11/17	6.4	85.71	0	0.00	85.10	6.4	2,639	0.24%
2023/11/16	5	86.78	0.2	86.70	87.00	4.8	2,639	0.18%
2023/11/15	9	88.10	3	86.00	86.00	6	2,656	0.23%
2023/11/14	6.2	85.75	24	85.34	86.10	-17.8	2,639	-0.67%
2023/11/13	0.3	86.88	15	86.68	86.10	-14.7	2,632	-0.56%
2023/11/10	0.3	87.45	9	88.21	87.20	-8.7	2,610	-0.33%
2023/11/09	4	89.95	3	89.00	88.70	1	2,592	0.04%
2023/11/08	3	90.57	11.6	89.82	89.40	-8.6	2,553	-0.34%
2023/11/07	44.3	86.14	16.5	86.12	85.30	27.8	2,438	1.14%
2023/11/06	11	93.08	12	94.00	94.00	-1	2,324	-0.04%
2023/11/03	2	89.97	9.1	92.76	90.90	-7.1	2,272	-0.31%
2023/11/02	1	88.10	8	89.26	88.30	-7	2,226	-0.31%
2023/11/01	3	84.80	3	85.66	86.20	0	2,176	0.00%
2023/10/31	0.3	83.20	0	0.00	83.10	0.3	2,121	0.01%
2023/10/30	6.5	84.54	3	85.63	85.00	3.5	2,104	0.17%
2023/10/27	6	83.25	2	84.95	83.30	4	2,075	0.19%
2023/10/26	11.1	85.37	11	85.74	83.90	0.1	2,027	0.00%
2023/10/25	8	85.65	18	87.04	87.00	-10	1,926	-0.52%
2023/10/24	4	80.00	9	81.27	82.90	-5	1,753	-0.29%
2023/10/23	0	72.00	8.1	76.48	78.90	-8	1,551	-0.52%
2023/10/20	5	70.04	1	71.80	71.80	4	1,526	0.26%
2023/10/19	3	70.40	4	70.80	72.40	-1	1,529	-0.07%
2023/10/18	1.1	72.55	3	73.53	72.10	-2	1,542	-0.13%
2023/10/17	0.5	76.10	1	74.90	75.00	-0.5	1,544	-0.03%
2023/10/13	6	78.05	4.1	78.10	78.10	2	1,781	0.11%
2023/10/12	3.1	78.46	3	76.65	78.80	0	1,773	0.00%
2023/10/11	8	75.13	7.3	75.36	75.00	0.8	1,743	0.04%
2023/10/06	4.2	72.22	4	71.75	71.70	0.2	1,707	0.01%
2023/10/05	6.4	72.82	3	72.10	72.10	3.4	1,725	0.20%
2023/10/03	0	0.00	0.1	73.90	72.70	-0.1	1,757	0.00%
2023/10/02	3.1	73.63	6	74.10	74.00	-3	1,760	-0.17%
2023/09/28	4	72.65	2	73.05	72.80	2	1,755	0.11%
2023/09/27	8	71.10	7	71.40	71.30	1	1,765	0.06%
2023/09/26	23.1	73.20	18	71.57	71.50	5.1	1,781	0.29%
2023/09/25	5	73.42	12	74.21	74.50	-7	1,789	-0.39%
2023/09/22	0	0.00	5	70.80	71.40	-5	1,778	-0.28%
2023/09/21	6.2	68.12	0	0.00	67.80	6.2	1,827	0.34%
2023/09/20	14	70.96	16	71.70	69.50	-2	1,866	-0.11%
2023/09/19	3.2	71.18	5	70.70	71.00	-1.8	1,865	-0.10%
2023/09/18	0.2	69.41	0	0.00	69.90	0.2	1,856	0.01%
2023/09/15	2	69.50	2	69.80	69.80	0	1,867	0.00%
2023/09/14	0	0.00	2	70.40	70.40	-2	1,865	-0.11%
2023/09/11	1	68.10	0	0.00	67.50	1	1,860	0.05%
2023/09/08	0	69.73	0	70.00	69.30	0	1,864	0.00%
2023/09/07	0	0.00	1	70.00	69.80	-1	1,863	-0.05%
2023/09/06	3	70.53	1.1	70.22	69.50	2	1,862	0.10%
2023/09/05	0.1	69.50	0.1	67.80	69.10	-0.1	1,830	0.00%
2023/09/04	0.1	66.00	3	66.27	66.60	-2.9	1,822	-0.16%
2023/09/01	1	64.40	0.1	65.40	64.20	1	1,827	0.05%
2023/08/30	2	66.10	0	0.00	65.70	2	1,837	0.11%
2023/08/28	4	64.98	0	0.00	64.30	4	1,884	0.21%
2023/08/25	1	66.10	1	67.40	66.90	0	1,887	0.00%
2023/08/24	3	68.17	1	70.10	68.00	2	1,926	0.10%
2023/08/23	1	68.50	3	68.90	69.00	-2	1,942	-0.10%
2023/08/22	17.1	69.70	6	69.20	68.50	11.1	1,981	0.56%
2023/08/21	1	70.70	9	70.20	70.10	-8	1,979	-0.40%
2023/08/18	3	68.63	2	68.35	67.70	1	2,000	0.05%
2023/08/17	0	0.00	1	69.30	70.40	-1	2,068	-0.05%
2023/08/16	13	68.92	1	69.50	69.40	12	2,137	0.56%
2023/08/15	0	0.00	35	68.44	68.40	-35	2,133	-1.64%
2023/08/14	6	66.73	3	67.80	66.50	3	2,134	0.14%
2023/08/11	1	69.30	1	69.10	68.90	0	2,133	0.00%
2023/08/10	4	68.05	1	67.21	67.70	3	2,124	0.14%
2023/08/09	4	69.95	8	69.05	70.00	-4	2,107	-0.19%
2023/08/08	32	72.24	10	72.77	71.70	22	2,096	1.05%
2023/08/07	0.3	69.48	3	69.70	69.70	-2.7	1,995	-0.14%
2023/08/02	2	63.00	1	65.50	63.20	1	1,986	0.05%
2023/07/27	1	70.80	0	0.00	69.00	1	1,967	0.05%
2023/07/26	1	68.60	0.1	68.60	67.40	0.9	1,944	0.05%
2023/07/25	12.1	69.79	0	0.00	68.60	12.1	1,938	0.62%
2023/07/24	2	68.20	0.1	67.50	67.40	1.9	1,913	0.10%
2023/07/21	3	68.47	3	68.15	68.00	0	1,906	0.00%
2023/07/20	0.1	70.51	0	0.00	69.00	0.1	1,897	0.01%
2023/07/19	18.1	74.41	6	73.62	71.70	12.1	1,864	0.65%
2023/07/18	18	80.75	32	80.18	79.60	-14	1,785	-0.78%
2023/07/17	0	0.00	7	75.90	75.90	-7	1,638	-0.43%
2023/07/14	2	68.50	2	68.65	69.00	0	1,643	0.00%
2023/07/13	1.1	68.91	2	69.50	68.70	-0.9	1,647	-0.05%
2023/07/12	1.5	66.83	16.5	68.21	67.90	-15	1,663	-0.90%
2023/07/11	10	70.05	7	70.97	70.80	3	1,748	0.17%
2023/07/10	0.4	68.70	0	0.00	68.80	0.4	1,725	0.02%
2023/07/07	25	69.88	0	0.00	69.20	25	1,734	1.44%
2023/07/06	0	0.00	10	70.60	70.30	-10	1,736	-0.58%
2023/07/05	3	71.20	1	71.90	71.30	2	1,777	0.11%
2023/07/04	21	70.45	1	71.70	71.10	20	1,848	1.08%
2023/07/03	8	70.09	3	70.10	69.80	5	1,831	0.27%
2023/06/30	11.5	68.09	3	67.77	67.60	8.5	1,795	0.47%
2023/06/29	14	67.81	6	68.83	70.60	8	1,746	0.46%
2023/06/27	0	0.00	2	64.95	63.70	-2	1,652	-0.12%
2023/06/26	0	0.00	1	63.90	63.90	-1	1,618	-0.06%
2023/06/21	2	62.75	2	63.30	62.90	0	1,609	0.00%
2023/06/20	2	60.70	10	60.54	61.50	-8	1,593	-0.50%
2023/06/19	0	0.00	17	61.40	61.60	-17	1,588	-1.07%
2023/06/16	5	63.00	2	62.00	62.00	3	1,583	0.19%
2023/06/15	0	0.00	6	61.30	61.90	-6	1,572	-0.38%
2023/06/13	0	0.00	0.8	60.00	60.20	-0.8	1,556	-0.05%
2023/06/12	3	59.73	13	59.75	59.80	-10	1,554	-0.64%
2023/06/09	0	0.00	5	60.70	60.90	-5	1,545	-0.32%
2023/06/08	1	60.40	0	0.00	60.60	1	1,548	0.06%
2023/06/07	0	0.00	2	61.20	61.00	-2	1,545	-0.13%
2023/06/06	1	61.60	0	0.00	62.00	1	1,533	0.07%
2023/06/02	2	63.80	2	63.00	63.00	0	1,517	0.00%
2023/06/01	2	63.90	4	63.68	63.70	-2	1,507	-0.13%
2023/05/30	0	0.00	3	61.40	61.60	-3	1,445	-0.21%
2023/05/29	0	0.00	3	61.50	61.00	-3	1,402	-0.21%
2023/05/26	0	0.00	2	61.30	62.00	-2	1,373	-0.15%
2023/05/24	2	59.70	3	61.87	60.20	-1	1,311	-0.08%
2023/05/23	9	60.80	21	60.66	60.30	-12	1,265	-0.95%
2023/05/22	18	60.47	16.7	60.04	59.60	1.3	1,192	0.11%
2023/05/19	5	56.00	0	0.00	55.80	5	1,112	0.45%
2023/05/17	0	0.00	1	55.50	55.30	-1	1,092	-0.09%
2023/05/15	0	0.00	1	54.30	54.30	-1	1,072	-0.09%
2023/05/12	0	0.00	2	54.25	54.70	-2	1,070	-0.19%
2023/05/11	4	53.35	1	53.70	52.80	3	1,054	0.28%
2023/05/10	1	52.40	1	52.70	53.20	0	1,044	0.00%
2023/05/09	6	52.53	2	51.90	51.70	4	1,036	0.39%
2023/05/08	1	55.10	3	55.53	55.20	-2	998	-0.20%
2023/05/04	0	0.00	8	52.26	52.60	-8	957	-0.84%
2023/05/03	7	52.30	6	52.10	52.10	1	972	0.10%
2023/05/02	1	52.80	2	53.40	53.60	-1	968	-0.10%
2023/04/28	0	0.00	2.1	52.02	53.00	-2.1	962	-0.22%
2023/04/27	4.1	52.12	4	52.00	52.00	0.1	951	0.01%
2023/04/26	1	52.40	2	52.50	52.90	-1	947	-0.11%
2023/04/25	2	54.25	0	0.00	51.70	2	935	0.21%
2023/04/24	0	53.80	1	53.20	54.20	-1	912	-0.11%
2023/04/21	14	53.10	6	54.20	53.30	8	904	0.88%
2023/04/20	3	54.20	2	54.55	53.60	1	876	0.11%
2023/04/19	4	55.00	14	55.41	55.10	-10	854	-1.17%
2023/04/17	19	55.65	3	55.80	55.80	16	810	1.97%
2023/04/14	3	56.90	3	55.60	56.80	0	779	0.00%
2023/04/12	0	0.00	1	52.80	52.40	-1	646	-0.15%
2023/04/11	0	0.00	3	51.90	51.60	-3	622	-0.48%
2023/04/10	9	53.27	5	52.00	52.00	4	600	0.67%
2023/04/07	2	52.50	5	52.12	53.10	-3	536	-0.56%
2023/04/06	0	0.00	2	48.50	48.75	-2	438	-0.46%
2023/03/31	1	47.60	1	47.65	47.35	0	433	0.00%
2023/03/30	0	0.00	1	46.05	46.40	-1	423	-0.24%
2023/03/29	0	0.00	4	44.95	45.30	-4	414	-0.97%
2023/03/28	8	46.76	2	46.05	44.90	6	411	1.46%
2023/03/27	8	47.69	0	0.00	48.05	8	383	2.08%
2023/03/24	0	0.00	6	46.78	47.20	-6	379	-1.58%
2023/03/22	0	0.00	1	47.00	46.75	-1	377	-0.26%
2023/03/21	0	0.00	7	46.64	46.55	-7	376	-1.86%
2023/03/16	1	45.35	0	0.00	45.35	1	386	0.26%
2023/03/15	0	0.00	1	46.50	46.85	-1	417	-0.24%
2023/03/06	5	45.90	0	0.00	45.90	5	382	1.31%
2023/03/01	1	45.45	0	0.00	45.15	1	371	0.27%
2023/02/23	0	45.10	0	0.00	45.05	0	361	0.00%
2023/02/20	3	44.65	0	0.00	45.00	3	349	0.86%
2023/02/14	0	0.00	1	44.50	44.00	-1	330	-0.30%
2023/02/09	5	43.78	0	0.00	43.60	5	325	1.53%
2023/02/01	3	43.45	1	43.50	43.35	2	297	0.67%
2023/01/31	0	0.00	2	42.20	42.15	-2	278	-0.72%
2023/01/12	0	40.85	0	0.00	40.75	0	263	0.00%
2023/01/10	0	40.90	0	0.00	40.95	0	262	0.00%
2023/01/09	1	40.70	0	0.00	40.80	1	261	0.38%
2023/01/06	13	42.10	0	0.00	41.65	13	251	5.17%
2023/01/05	1	41.65	0	0.00	41.45	1	242	0.41%
2023/01/04	5	41.30	1	41.40	41.65	4	235	1.70%
2022/12/23	6	40.89	0	0.00	40.25	6	225	2.66%
2022/12/22	0	0.00	1	39.80	40.20	-1	212	-0.47%
2022/12/21	0	0.00	0.6	39.15	39.35	-0.6	213	-0.29%
2022/12/19	1	40.50	0	0.00	40.50	1	219	0.46%
2022/12/16	1	39.65	0	0.00	39.75	1	217	0.46%
2022/12/15	1	40.60	0	0.00	40.40	1	216	0.46%
2022/12/14	0	0.00	4	40.71	40.95	-4	216	-1.85%
2022/12/13	2	40.90	1	40.60	40.50	1	214	0.47%
2022/12/12	16	40.76	2	40.70	41.00	14	218	6.40%
2022/12/08	2	40.75	0	0.00	40.75	2	230	0.87%
2022/12/07	4	40.91	7	41.34	40.30	-3	225	-1.33%
2022/12/05	1	39.50	0	0.00	39.40	1	202	0.49%
2022/12/02	1	39.70	1	39.45	39.60	0	200	0.00%
2022/12/01	1	39.30	0	0.00	39.40	1	203	0.49%
2022/11/28	0	0.00	3	38.25	38.50	-3	208	-1.44%
2022/11/25	0	38.75	0	0.00	38.60	0	210	0.00%
2022/11/23	0	38.50	0	0.00	38.60	0	216	0.00%
2022/11/22	1	38.15	0	0.00	38.10	1	214	0.47%
2022/11/18	0	0.00	1	38.40	38.15	-1	222	-0.45%
2022/11/17	1	37.85	0	0.00	38.55	1	222	0.45%
2022/11/16	0	0.00	1	37.85	37.70	-1	221	-0.45%
2022/11/11	2	38.63	0	0.00	38.10	2	218	0.92%
2022/11/07	1	37.35	0	0.00	37.80	1	219	0.46%
2022/11/03	0	0.00	1	35.80	36.20	-1	221	-0.45%
2022/10/31	0	0.00	2	35.10	35.15	-2	232	-0.86%
2022/10/28	1	34.80	0	0.00	34.70	1	234	0.43%
2022/10/19	1	35.80	0	0.00	35.70	1	239	0.42%
2022/10/13	5	36.47	0	0.00	35.65	5	239	2.09%
2022/10/11	1	37.30	0	0.00	37.60	1	240	0.42%
2022/09/13	5	40.95	0	0.00	39.55	5	246	2.03%
2022/08/16	0	0.00	1	38.20	37.85	-1	252	-0.40%
2022/08/12	0	0.00	2	38.40	38.45	-2	252	-0.79%
2022/08/05	0	0.00	1	36.85	36.85	-1	253	-0.40%
2022/08/04	0	0.00	1	36.00	36.15	-1	253	-0.39%
2022/08/01	0	36.65	0	0.00	36.40	0	258	0.00%
2022/07/29	0	36.05	0	0.00	36.00	0	258	0.00%
2022/07/26	0	0.00	1	34.70	34.80	-1	262	-0.38%
2022/07/25	0.1	34.50	0	0.00	34.55	0.1	261	0.04%
2022/07/20	2.2	34.30	0	0.00	33.80	2.2	269	0.81%
2022/07/15	0	0.00	1	32.55	33.10	-1	270	-0.37%
2022/07/14	1	36.35	0	0.00	36.25	1	259	0.38%
2022/06/29	1	37.30	0	0.00	37.65	1	289	0.35%
2022/06/23	2	36.98	0	0.00	37.35	2	325	0.62%
2022/06/20	1	37.40	0	38.65	37.40	1	347	0.29%
2022/06/14	1	39.30	0	0.00	39.30	1	362	0.28%
2022/06/13	0	0.00	0	39.75	39.65	0	370	0.00%
2022/06/10	0.1	40.40	0	0.00	40.20	0.1	377	0.03%
2022/06/09	6	40.10	0	0.00	40.40	6	388	1.55%
2022/06/08	3	41.45	8	40.74	40.30	-5	392	-1.27%
2022/06/06	0	39.95	0	39.95	40.00	0	399	-0.01%
2022/06/02	0	0.00	1	39.85	40.00	-1	414	-0.24%
2022/05/31	1	39.40	1	39.40	39.80	0	449	0.00%
2022/05/30	0.5	39.25	1	39.75	39.45	-0.5	465	-0.11%
2022/05/25	0	0.00	6	38.20	38.35	-6	549	-1.09%
2022/05/19	6	36.89	0	0.00	37.35	6	787	0.76%
2022/05/16	1	36.75	2	37.63	37.00	-1	1,318	-0.08%
2022/05/12	4	36.88	0	0.00	36.60	4	1,350	0.30%
2022/05/10	1	37.80	0	0.00	38.15	1	1,379	0.07%
2022/05/09	6	38.38	0	0.00	38.05	6	1,383	0.43%
2022/05/06	2	38.78	0	0.00	39.05	2	1,385	0.14%
2022/05/04	0	0.00	2	39.33	39.65	-2	1,389	-0.14%
2022/04/27	3	38.67	1	39.10	38.75	2	1,410	0.14%
2022/04/25	1	39.15	1	39.10	39.00	0	1,420	0.00%
2022/04/22	0	0.00	1	40.50	40.55	-1	1,416	-0.07%
2022/04/19	0	0.00	1	40.30	40.30	-1	1,445	-0.07%
2022/04/18	3	38.83	0	0.00	39.85	3	1,498	0.20%
2022/04/15	10	39.50	0	0.00	39.30	10	1,518	0.66%
2022/04/14	1	40.00	0	0.00	40.00	1	1,523	0.07%
2022/04/13	0	0.00	1	40.45	40.45	-1	1,535	-0.07%
2022/04/12	1	40.00	0	0.00	40.00	1	1,540	0.06%
2022/04/11	3	39.87	0	0.00	39.95	3	1,541	0.19%
2022/03/30	1	43.55	0	0.00	43.50	1	1,658	0.06%
2022/03/28	1	44.00	1	44.00	43.90	0	1,642	0.00%
2022/03/25	1	43.95	0	0.00	43.40	1	1,634	0.06%
2022/03/23	0	0.00	1	43.30	43.65	-1	1,639	-0.06%
2022/03/22	2	42.65	0	0.00	42.75	2	1,632	0.12%
2022/03/15	0	42.00	0	0.00	41.80	0	1,617	0.00%
2022/03/10	1	43.20	0	0.00	43.35	1	1,591	0.06%
2022/03/09	0	0.00	1	43.60	42.30	-1	1,583	-0.06%
2022/03/08	3	42.35	3	42.05	42.00	0	1,568	0.00%
2022/03/07	1.8	42.77	0	0.00	42.30	1.8	1,556	0.11%
2022/03/04	0	0.00	22	44.70	44.10	-22	1,533	-1.43%
2022/03/03	2	46.10	0	0.00	45.00	2	1,518	0.13%
2022/03/02	0	0.00	1	44.80	44.70	-1	1,499	-0.07%
2022/02/25	27	46.93	11	47.13	46.30	16	1,464	1.09%
2022/02/24	6	45.14	12	46.01	44.55	-6	1,410	-0.43%
2022/02/23	6	47.44	0	0.00	47.10	6	1,375	0.44%
2022/02/22	8	47.15	13	46.49	46.80	-5	1,350	-0.37%
2022/02/21	0	0.00	7	50.30	48.50	-7	1,300	-0.54%
2022/02/18	18	48.71	13	48.47	49.10	5	1,170	0.43%
2022/02/17	2	47.30	2	47.80	49.05	0	746	0.00%
2022/02/16	2	44.35	0	0.00	44.60	2	662	0.30%
2022/02/15	6	43.95	0	0.00	43.55	6	629	0.95%
2022/02/14	0	0.00	1	42.80	42.90	-1	603	-0.17%
2022/02/11	0	0.00	1	42.85	43.10	-1	595	-0.17%
2022/02/10	1	41.70	1	42.05	42.00	0	566	0.00%
2022/01/26	1	39.75	0	0.00	40.00	1	543	0.18%
2022/01/18	0	0.00	5	40.50	40.20	-5	511	-0.98%
2022/01/17	0	0.00	6	39.78	40.00	-6	507	-1.18%
2022/01/14	6	38.72	2	38.30	39.75	4	504	0.79%
2022/01/13	1	39.50	0	0.00	39.35	1	493	0.20%
2022/01/11	5	40.35	6	41.86	40.30	-1	469	-0.21%
2022/01/10	3	42.47	3	42.30	42.30	0	413	0.00%
2022/01/07	0	0.00	1	41.80	41.45	-1	385	-0.26%
2022/01/06	1	41.10	0	0.00	41.90	1	374	0.27%
2022/01/05	0	0.00	2	41.30	41.40	-2	359	-0.56%
2022/01/04	0	0.00	1	41.30	41.30	-1	350	-0.29%
2022/01/03	0	0.00	4	40.98	41.45	-4	344	-1.16%
2021/12/29	0	0.00	1	41.65	42.00	-1	315	-0.32%
2021/12/28	7	40.89	14	42.02	41.30	-7	273	-2.56%
2021/12/20	3	39.00	0	0.00	38.65	3	178	1.68%
2021/12/14	0	0.00	1	38.40	38.05	-1	151	-0.66%
2021/12/10	1	38.00	0	0.00	38.00	1	146	0.68%
2021/11/30	0	0.00	2	37.40	37.35	-2	131	-1.52%
2021/11/23	0	0.00	1	37.35	37.25	-1	120	-0.83%
2021/11/17	0	0.00	1	37.65	37.55	-1	116	-0.86%
2021/11/16	0	0.00	1	36.90	36.95	-1	113	-0.88%
2021/11/12	0	0.00	5.1	36.29	36.25	-5.1	113	-4.51%
2021/11/11	0.1	36.45	0	0.00	36.35	0.1	114	0.12%
2021/11/05	0	0.00	2	36.40	36.50	-2	124	-1.60%
2021/10/07	0	0.00	1	33.65	33.60	-1	147	-0.68%
2021/09/30	3	33.98	1	33.90	34.20	2	157	1.27%
2021/09/08	5	35.15	0	0.00	34.90	5	307	1.63%
2021/08/25	2	34.90	0	0.00	35.20	2	347	0.58%
2021/08/20	1	34.35	0	0.00	34.40	1	360	0.28%
2021/08/16	1	35.10	0	0.00	34.60	1	362	0.28%
2021/07/28	5	36.26	0	0.00	36.30	5	465	1.07%
2021/07/27	0	0.00	3	37.10	36.55	-3	486	-0.62%
2021/07/26	4	37.19	0	0.00	37.10	4	505	0.79%
2021/07/21	1	36.60	1	36.35	36.10	0	527	0.00%
2021/07/19	1	36.90	0	0.00	36.90	1	533	0.19%
2021/07/16	3	36.90	0	0.00	37.00	3	558	0.54%
2021/07/15	0.3	36.65	0	0.00	36.65	0.3	562	0.04%
2021/07/13	1	37.00	0	0.00	37.00	1	571	0.17%
2021/07/09	2	36.83	0	0.00	36.85	2	575	0.35%
2021/07/08	2	37.15	0	0.00	37.05	2	597	0.33%
2021/07/06	1	36.85	0	0.00	36.85	1	630	0.16%
2021/07/02	0	0.00	1	36.80	36.70	-1	651	-0.15%
2021/06/29	0	0.00	6	38.05	37.20	-6	676	-0.89%
2021/06/28	5	40.94	0	0.00	41.00	5	660	0.76%
2021/06/24	4	40.33	5	40.40	40.40	-1	626	-0.16%
2021/06/23	2	40.35	0	0.00	40.45	2	641	0.31%
2021/06/22	3	40.57	2	40.70	40.60	1	663	0.15%
2021/06/15	0	0.00	1	39.80	39.45	-1	788	-0.13%
2021/05/28	0	0.00	3	38.35	38.15	-3	985	-0.30%
2021/05/24	0	0.00	2	37.00	36.95	-2	1,053	-0.19%
2021/05/20	4	36.34	0	0.00	36.25	4	1,098	0.36%
2021/05/19	1	36.35	0	0.00	36.50	1	1,102	0.09%
2021/05/12	1	35.00	1	35.80	35.95	0	1,082	0.00%
2021/05/11	1	37.75	0	0.00	37.70	1	1,066	0.09%
2021/05/04	3	37.50	0	0.00	38.35	3	1,089	0.28%
2021/05/03	7	39.93	0	0.00	39.60	7	1,074	0.65%
2021/04/29	5	41.64	5	41.46	41.20	0	1,058	0.00%
2021/04/28	1	41.00	0	0.00	41.40	1	1,057	0.09%
2021/04/20	1	42.00	0	0.00	42.10	1	1,141	0.09%
2021/04/13	2	43.55	0	0.00	42.15	2	1,211	0.17%
2021/04/12	1	43.40	0	0.00	43.75	1	1,190	0.08%
2021/04/08	1	43.85	1	43.95	43.95	0	1,180	0.00%
2021/04/06	0	0.00	12	42.40	43.15	-12	1,173	-1.02%
2021/04/01	0	0.00	54	42.83	42.40	-54	1,170	-4.61%
2021/03/31	1	44.00	26	43.51	43.25	-25	1,166	-2.14%
2021/03/26	0	0.00	4	43.50	43.40	-4	1,161	-0.34%
2021/03/25	2	43.60	2.5	43.49	43.80	-0.5	1,159	-0.04%
2021/03/24	4	43.11	2.2	43.57	43.75	1.8	1,138	0.16%
2021/03/23	5	42.75	2.1	42.60	42.25	2.9	1,119	0.26%
2021/03/22	2.3	43.11	1	43.75	43.85	1.3	1,098	0.11%
2021/03/19	16	42.33	1	42.90	42.85	15	1,146	1.31%
2021/03/18	1	41.95	3.7	41.79	41.80	-2.7	1,198	-0.23%
2021/03/17	10.2	42.05	0	0.00	41.45	10.2	1,218	0.84%
2021/03/16	0	0.00	10	41.16	40.65	-10	1,183	-0.84%
2021/03/15	17	41.11	4	40.96	41.10	13	1,174	1.11%
2021/03/12	3	40.40	0	0.00	40.80	3	1,168	0.26%
2021/03/11	3	40.03	5	40.01	39.90	-2	1,125	-0.18%
2021/03/08	10	39.72	1.8	39.06	39.25	8.3	1,093	0.75%
2021/03/03	0	39.60	0	0.00	39.35	0	1,088	0.00%
2021/03/02	12	39.85	0	0.00	38.75	12	1,107	1.08%
2021/02/26	4	39.29	0	0.00	39.10	4	1,102	0.36%
2021/02/25	5	38.75	0	0.00	38.55	5	1,090	0.46%
2021/02/23	9	39.27	5	38.40	39.05	4	1,121	0.36%
2021/02/18	1	37.00	0	0.00	37.40	1	1,074	0.09%
2021/02/05	0	0.00	1.7	36.04	36.10	-1.7	1,062	-0.16%
2021/01/29	0	0.00	1	37.05	36.50	-1	1,027	-0.10%
2021/01/27	1	36.65	0	0.00	36.55	1	1,017	0.10%
2021/01/26	1	36.60	0	0.00	36.75	1	1,012	0.10%
2021/01/25	1	36.70	0	0.00	37.00	1	1,007	0.10%
2021/01/20	0	0.00	12	37.47	37.10	-12	1,017	-1.18%
2021/01/19	3	38.50	0	0.00	38.65	3	996	0.30%
2021/01/18	6	38.48	0	0.00	38.60	6	984	0.61%
2021/01/15	6	38.81	4.5	38.73	39.15	1.5	956	0.16%
2021/01/14	0	0.00	11	38.53	38.40	-11	913	-1.20%
2021/01/13	26	38.61	5	38.20	38.50	21	901	2.33%
2021/01/12	2	38.58	2	38.55	38.00	0	887	0.00%
2021/01/11	2	38.15	0	0.00	38.15	2	844	0.24%
2021/01/08	5	37.33	3	37.65	37.20	2	828	0.24%
2021/01/07	3	36.90	0	0.00	37.00	3	798	0.38%
2021/01/06	1	37.45	0	0.00	36.20	1	793	0.13%
2021/01/05	1	36.85	1	36.95	36.95	0	783	0.00%
2020/12/25	1	37.15	1	37.10	37.30	0	764	0.00%
2020/12/24	0	0.00	1	36.70	36.50	-1	751	-0.13%
2020/12/22	1	36.40	0	0.00	35.70	1	745	0.13%
2020/12/21	1	36.80	0	0.00	36.25	1	743	0.13%
2020/12/18	3	37.85	0	0.00	36.90	3	730	0.41%
2020/12/15	2	39.33	7	38.24	37.50	-5	711	-0.70%
2020/12/14	10	38.22	7	37.61	39.45	3	631	0.48%
2020/12/07	0	0.00	8	36.19	35.80	-8	521	-1.53%
2020/12/04	0	0.00	5	36.59	36.30	-5	526	-0.95%
2020/11/26	0	0.00	1	36.75	36.40	-1	622	-0.16%
2020/11/25	1	35.90	0	0.00	35.95	1	650	0.15%
2020/11/24	0	0.00	1	36.05	36.30	-1	654	-0.15%
2020/11/23	3	35.70	5	36.50	36.45	-2	653	-0.31%
2020/11/20	1	34.70	2	34.68	35.00	-1	620	-0.16%
2020/11/10	3	33.95	0	0.00	33.90	3	882	0.34%
2020/10/28	1	33.60	1	34.80	34.80	0	1,118	0.00%
2020/10/21	0	0.00	0.2	34.70	34.90	-0.2	1,140	-0.02%
2020/10/14	0	0.00	2.7	34.51	34.65	-2.7	1,183	-0.22%
2020/09/24	1	32.60	0	0.00	32.30	1	1,715	0.06%
2020/09/09	0	0.00	4	34.30	34.60	-4	1,793	-0.22%
2020/09/07	1	35.00	45	35.63	35.15	-44	1,784	-2.47%
2020/09/04	0	0.00	1	36.80	37.00	-1	1,755	-0.06%
2020/09/03	4	36.75	3	36.82	37.00	1	1,745	0.06%
2020/09/02	0	0.00	3	37.05	36.55	-3	1,735	-0.17%
2020/09/01	5	37.90	1	37.40	37.95	4	1,714	0.23%
2020/08/31	14	38.05	3	38.22	38.35	11	1,693	0.65%
2020/08/28	0	0.00	1	37.45	36.65	-1	1,649	-0.06%
2020/08/27	1	36.75	1	36.50	36.15	0	1,646	0.00%
2020/08/26	0	0.00	1	37.40	36.90	-1	1,651	-0.06%
2020/08/25	2	36.95	0	0.00	36.85	2	1,658	0.12%
2020/08/24	18	37.29	1	37.20	37.60	17	1,648	1.03%
2020/08/21	10	36.95	2	36.35	37.10	8	1,600	0.50%
2020/08/20	0	0.00	6	34.83	34.30	-6	1,562	-0.38%
2020/08/19	1	35.90	0	0.00	35.85	1	1,533	0.07%
2020/08/18	20	37.30	0	0.00	37.10	20	1,504	1.33%
2020/08/17	0	0.00	1	37.00	37.00	-1	1,480	-0.07%
2020/08/14	2	35.85	1	36.05	35.85	1	1,441	0.07%
2020/08/13	6	37.26	1	37.10	36.80	5	1,419	0.35%
2020/08/12	5	34.10	7	34.78	35.90	-2	1,299	-0.15%
2020/08/06	0	0.00	4	32.85	33.10	-4	1,219	-0.33%
2020/08/05	0	0.00	1	33.60	33.60	-1	1,208	-0.08%
2020/08/03	5	33.30	0	0.00	32.90	5	1,200	0.42%
2020/07/27	0	0.00	13	32.60	32.10	-13	1,252	-1.04%
2020/07/24	2	32.18	0	0.00	32.15	2	1,252	0.16%
2020/07/23	1	33.30	0	0.00	33.35	1	1,254	0.08%
2020/07/21	3	34.40	5	34.40	33.75	-2	1,249	-0.16%
2020/07/20	0	0.00	4	32.30	33.30	-4	1,234	-0.32%
2020/07/17	2	32.65	0.1	32.75	32.75	1.9	1,232	0.16%
2020/07/15	0	0.00	21	33.87	33.65	-21	1,217	-1.73%
2020/07/14	5	35.20	11	33.85	33.95	-6	1,212	-0.49%
2020/07/10	9	35.57	31	35.85	35.05	-22	1,174	-1.87%
2020/07/07	45	42.71	38	43.08	42.60	7	975	0.72%
2020/07/06	3	40.78	10	40.44	42.10	-7	866	-0.81%
2020/07/03	16	38.46	8	37.72	38.30	8	776	1.03%
2020/07/02	0	0.00	0.5	36.50	36.80	-0.5	737	-0.07%
2020/07/01	2	36.50	0	0.00	36.10	2	724	0.28%
2020/06/29	5	35.20	3	35.70	35.70	2	697	0.29%
2020/06/24	0	0.00	1	35.30	35.00	-1	687	-0.15%
2020/06/23	4	34.61	2	34.30	34.90	2	663	0.30%
2020/06/22	0	0.00	2	33.95	33.95	-2	655	-0.31%
2020/06/18	0	0.00	1	33.60	33.65	-1	672	-0.15%
2020/06/15	10	33.95	0	0.00	33.65	10	705	1.42%
2020/06/12	1	32.50	1	32.50	32.85	0	705	0.00%
2020/06/10	3	33.70	0	0.00	33.50	3	704	0.43%
2020/06/05	0	0.00	7	33.94	33.95	-7	713	-0.98%
2020/06/04	1	34.00	0	0.00	33.85	1	715	0.14%
2020/06/03	1	34.60	0	0.00	34.45	1	707	0.14%
2020/06/02	1	34.35	0	0.00	34.25	1	694	0.14%
2020/05/28	3	32.95	0	0.00	32.70	3	651	0.46%
2020/05/27	3	32.80	1	32.85	32.80	2	648	0.31%
2020/05/26	4	32.80	0	0.00	32.75	4	650	0.61%
2020/05/25	1	32.70	0	0.00	32.70	1	649	0.15%
2020/05/21	0	0.00	6	32.42	32.55	-6	644	-0.93%
2020/05/13	0	0.00	15	32.30	32.40	-15	626	-2.39%
2020/05/11	2	32.75	0	0.00	32.60	2	624	0.32%
2020/05/08	4	32.90	0	0.00	32.50	4	617	0.65%
2020/05/07	2	32.15	0	0.00	32.75	2	607	0.33%
2020/05/06	20	32.80	0	0.00	32.45	20	599	3.34%
2020/05/05	20	31.53	0	0.00	33.20	20	576	3.47%
2020/04/30	0	0.00	1	31.15	31.30	-1	537	-0.19%
2020/04/29	4	30.49	0	0.00	30.80	4	533	0.75%
2020/04/24	0	0.00	1	29.20	29.40	-1	525	-0.19%
2020/04/21	2	28.78	0	0.00	28.55	2	513	0.39%
2020/04/17	0	0.00	6.7	29.79	29.40	-6.7	501	-1.34%
2020/04/15	0	0.00	2	29.15	29.20	-2	488	-0.41%
2020/04/10	0	0.00	5	28.15	28.10	-5	491	-1.02%
2020/04/09	0	28.00	17	28.31	28.00	-17	498	-3.41%
2020/04/08	0	0.00	6	28.13	28.25	-6	494	-1.21%
2020/04/07	0	0.00	10	27.80	27.80	-10	490	-2.04%
2020/04/06	4	27.51	0	0.00	27.75	4	485	0.82%
2020/04/01	10	27.19	0	0.00	27.10	10	482	2.07%
2020/03/30	21	27.34	0	0.00	27.30	21	478	4.39%
2020/03/25	0	0.00	10	25.30	25.30	-10	488	-2.05%
2020/03/23	0	0.00	40	22.88	23.30	-40	521	-7.67%
2020/03/19	4	19.74	3	19.80	19.80	1	522	0.19%
2020/03/18	3	21.60	0	0.00	21.50	3	523	0.57%
2020/03/12	0	0.00	10	26.23	25.95	-10	570	-1.75%
2020/03/11	5	27.70	0	0.00	27.30	5	599	0.83%
2020/03/09	0	0.00	6	28.51	28.35	-6	670	-0.89%
2020/03/06	0	0.00	9	29.16	29.20	-9	698	-1.29%
2020/03/05	0	0.00	2	29.23	29.45	-2	843	-0.24%
2020/03/03	0	0.00	1	29.25	29.20	-1	918	-0.11%
2020/03/02	1	28.80	3	28.77	29.00	-2	918	-0.22%
2020/02/27	1	29.55	6	29.49	29.20	-5	915	-0.55%
2020/02/26	10	29.85	0	0.00	29.75	10	908	1.10%
2020/02/25	6	30.03	0	0.00	29.95	6	903	0.66%
2020/02/24	26	30.47	1	30.75	30.50	25	897	2.78%
2020/02/19	14	30.12	0	0.00	30.00	14	885	1.58%
2020/02/18	10	29.85	0	0.00	29.85	10	886	1.13%
2020/02/07	1	29.70	0	0.00	29.50	1	882	0.11%
2020/01/31	0	0.00	5	30.00	30.00	-5	864	-0.58%
2020/01/30	1	30.25	1	30.00	29.60	0	861	0.00%
2020/01/13	2	31.55	0	0.00	31.60	2	854	0.23%
2019/12/31	4	32.93	0	0.00	32.95	4	830	0.48%
2019/12/27	1	32.85	1	32.65	32.75	0	827	0.00%
2019/12/26	1	33.05	0	0.00	32.75	1	822	0.12%
2019/12/25	5	33.00	0	0.00	33.00	5	818	0.61%
2019/12/23	0	0.00	1	32.90	32.95	-1	807	-0.12%
2019/12/20	2	34.80	2	34.80	34.15	0	782	0.00%
2019/12/19	4	34.89	1	34.85	34.80	3	767	0.39%
2019/12/18	9	35.03	15	35.11	35.30	-6	749	-0.80%
2019/12/16	0	0.00	1	34.20	34.15	-1	693	-0.14%
2019/12/12	10	33.52	1	34.80	33.50	9	658	1.37%
2019/12/11	3	34.63	12	34.62	34.40	-9	637	-1.41%
2019/12/10	1	34.90	4	35.29	34.70	-3	622	-0.48%
2019/12/09	1	35.05	0	0.00	34.95	1	601	0.17%
2019/12/06	6	35.02	4	34.69	34.50	2	576	0.35%
2019/12/05	22	35.35	4	34.80	35.25	18	540	3.33%
2019/12/03	0	0.00	5	34.26	34.85	-5	455	-1.10%
2019/12/02	25	34.31	30	34.28	34.80	-5	421	-1.19%
2019/11/29	10	32.02	1	32.35	32.75	9	276	3.26%
2019/11/26	0	0.00	3	30.07	30.10	-3	198	-1.51%
2019/11/15	8	30.39	0	0.00	30.25	8	219	3.64%
2019/10/04	0	0.00	1	30.45	30.50	-1	239	-0.42%
2019/10/01	2	29.85	0	0.00	29.85	2	254	0.79%
2019/09/24	1	29.95	0	0.00	30.00	1	258	0.39%
2019/09/19	1	29.80	0	0.00	29.65	1	267	0.37%
2019/08/30	0	0.00	1	31.05	31.00	-1	259	-0.38%
2019/08/22	5	31.70	5	31.25	31.00	0	246	0.00%
2019/08/02	0	0.00	1	29.30	28.95	-1	193	-0.52%
2019/08/01	1	30.00	0	0.00	30.00	1	197	0.51%
2019/07/18	0	0.00	0.2	29.25	29.25	-0.2	229	-0.07%
2019/06/24	0	0.00	0	30.30	30.50	0	417	-0.01%
2019/06/21	0	0.00	0.1	29.30	29.30	-0.1	418	-0.01%
2019/05/23	1	28.90	0	0.00	29.00	1	491	0.20%
2019/05/17	0	0.00	2	29.25	29.20	-2	508	-0.39%
2019/05/15	0	0.00	8	30.15	30.40	-8	505	-1.58%
2019/05/14	0	0.00	2	30.00	29.80	-2	504	-0.40%
2019/05/10	0	0.00	10	30.18	30.00	-10	500	-2.00%
2019/05/08	0	0.00	10	31.05	31.00	-10	486	-2.06%
2019/04/29	0	0.00	2	32.70	32.55	-2	452	-0.44%
2019/04/26	2	32.90	0	0.00	32.80	2	448	0.45%
2019/04/25	1	32.75	0	0.00	32.70	1	444	0.23%
2019/04/22	1	32.40	0	0.00	33.20	1	429	0.23%
2019/04/19	1	31.90	0	0.00	31.90	1	420	0.24%
2019/04/18	2	32.80	5	33.32	32.30	-3	404	-0.74%
2019/04/17	4	34.60	0	0.00	33.90	4	386	1.04%
2019/04/16	0	0.00	1	33.70	34.00	-1	366	-0.27%
2019/04/15	6	33.58	0	0.00	33.50	6	357	1.68%
2019/04/11	3	33.30	0	0.00	32.80	3	333	0.90%
2019/04/09	2	32.48	2	32.10	32.20	0	314	0.00%
2019/04/08	11	32.81	8	32.76	32.70	3	300	1.00%
2019/04/03	6	31.96	0	0.00	32.00	6	264	2.27%
2019/04/02	10	30.98	0	0.00	31.10	10	237	4.21%
2019/03/15	3	28.15	0	0.00	28.15	3	153	1.96%
2019/03/08	0	0.00	2	27.55	27.60	-2	169	-1.18%
2019/03/05	3	27.75	0	0.00	27.65	3	195	1.54%
2019/02/27	2	27.60	0	0.00	27.65	2	222	0.90%
2019/02/21	0	0.00	4	27.95	27.80	-4	231	-1.73%
2019/01/22	0	0.00	1	26.40	26.35	-1	289	-0.35%
2019/01/07	0	0.00	0.8	26.50	26.55	-0.8	429	-0.17%
2018/12/20	0	0.00	5	26.85	26.80	-5	525	-0.95%
2018/11/28	0	0.00	5	29.75	29.95	-5	470	-1.06%
2018/11/27	0	0.00	3	30.00	29.70	-3	458	-0.65%
2018/11/26	5	29.00	0	0.00	29.15	5	443	1.13%
2018/11/14	0	0.00	0.5	27.60	27.80	-0.5	381	-0.13%
2018/11/01	0	0.00	1	26.10	26.20	-1	371	-0.27%
2018/10/24	0	0.00	1	28.05	28.10	-1	346	-0.29%
2018/10/22	0	0.00	10	27.10	27.65	-10	324	-3.08%
2018/10/18	11	27.93	0	0.00	27.70	11	305	3.60%
2018/10/17	0	0.00	1	27.75	27.25	-1	284	-0.35%
2018/10/09	0	0.00	1	26.65	26.35	-1	219	-0.45%
2018/10/08	10	26.50	0	0.00	26.40	10	208	4.81%
2018/10/05	0	0.00	10	25.45	25.80	-10	184	-5.43%
2018/09/20	0	0.00	2	24.70	24.60	-2	142	-1.40%
2018/08/22	0	0.00	1	25.20	25.10	-1	197	-0.51%
2018/08/20	1	25.05	2	25.20	25.05	-1	201	-0.50%
2018/08/17	2	25.15	0	0.00	25.10	2	201	0.99%
2018/08/06	2	27.20	0	0.00	27.00	2	195	1.03%
2018/08/02	0	0.00	2	27.20	27.20	-2	189	-1.05%
2018/07/09	3	27.20	0	0.00	27.20	3	198	1.51%
2018/06/25	1	28.05	0	0.00	27.95	1	207	0.48%
2018/06/05	0	0.00	2	29.20	29.15	-2	226	-0.88%
2018/06/04	2	29.70	0	0.00	29.50	2	224	0.89%
2018/05/31	2	29.10	0	0.00	28.95	2	207	0.96%
2018/05/25	1	27.85	0	0.00	27.80	1	182	0.55%
2018/05/21	4	28.15	0	0.00	28.25	4	186	2.15%
2018/05/18	0	0.00	5	28.10	28.20	-5	186	-2.68%
2018/05/17	0	0.00	1	28.30	28.25	-1	189	-0.53%
2018/05/08	0	0.00	10	28.13	28.30	-10	210	-4.75%
2018/04/27	0	0.00	2	28.30	28.45	-2	223	-0.89%
2018/04/26	0	0.00	3	28.60	28.00	-3	225	-1.33%
2018/04/09	0	0.00	7	29.05	29.10	-7	265	-2.64%
2018/03/27	0	29.55	2	29.90	29.60	-2	274	-0.73%
2018/03/26	0	0.00	1	29.55	29.55	-1	272	-0.37%
2018/03/23	4	28.98	0	0.00	29.35	4	264	1.51%
2018/03/13	1	29.10	0	0.00	29.30	1	251	0.40%
2018/02/06	1	26.30	0	0.00	26.55	1	284	0.35%
2018/01/23	5	31.00	0	0.00	31.05	5	271	1.84%
2018/01/09	0	0.00	3	31.55	31.30	-3	324	-0.93%
2018/01/04	8	33.51	0	0.00	33.40	8	317	2.52%
2018/01/03	7	32.25	0	0.00	32.75	7	312	2.24%
2018/01/02	2	31.70	0	0.00	32.10	2	313	0.64%