系微 (6231)-永豐金-桃園券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
401.0
漲跌
▼3.0
漲幅
-0.74%
成交量
1,435張
產業
上櫃資訊服務類股▲1.00%
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	401.00	0	0.00	401.00	2	1,108	0.18%
2025/01/21	2	392.25	0	0.00	404.00	2	1,101	0.18%
2025/01/20	1	391.50	2	396.50	401.00	-1	1,099	-0.09%
2025/01/17	3	393.17	2	404.26	384.00	1	1,093	0.09%
2025/01/16	0.2	402.75	0	0.00	406.00	0.2	1,062	0.01%
2025/01/15	4.2	398.15	1	413.00	394.00	3.2	1,044	0.31%
2025/01/14	5	392.92	4	401.52	407.00	1	1,029	0.10%
2025/01/13	4.1	389.76	5	387.40	377.00	-0.9	995	-0.09%
2025/01/10	9.1	412.74	6	403.42	391.50	3.1	1,019	0.30%
2025/01/09	0	0.00	1	385.00	408.00	-1	961	-0.10%
2025/01/08	1	374.50	0	376.50	371.00	1	965	0.10%
2025/01/07	0	371.50	0	374.50	369.00	0	964	0.00%
2025/01/06	0	372.00	1	367.00	369.00	-1	973	-0.10%
2024/12/30	1	386.99	1	384.50	382.50	0	1,069	0.00%
2024/12/27	1	400.00	2	394.50	391.50	-1	1,099	-0.09%
2024/12/26	0	400.50	0	0.00	402.50	0	1,095	0.00%
2024/12/25	1	406.90	0	0.00	402.50	1	1,090	0.09%
2024/12/24	1	406.50	1	413.00	413.50	0	1,087	0.00%
2024/12/23	0.1	411.80	0	0.00	408.00	0.1	1,083	0.00%
2024/12/20	0	425.00	0	0.00	420.00	0	1,077	0.00%
2024/12/18	0	0.00	0	423.00	422.50	0	1,069	0.00%
2024/12/13	0	436.00	0	0.00	423.00	0	1,066	0.00%
2024/12/11	0.1	439.71	0	0.00	437.50	0.1	1,180	0.01%
2024/12/10	0	421.00	0	0.00	422.50	0	1,219	0.00%
2024/12/09	0	423.00	0	0.00	428.50	0	1,264	0.00%
2024/12/06	0.1	439.38	0	0.00	434.00	0.1	1,288	0.01%
2024/12/04	2	443.50	2	445.22	446.00	0	1,449	0.00%
2024/12/03	1.5	423.68	2	433.19	433.50	-0.6	1,516	-0.04%
2024/12/02	0.4	456.92	0	0.00	452.00	0.4	1,547	0.03%
2024/11/26	0.4	474.10	0	0.00	468.00	0.4	1,633	0.03%
2024/11/25	0	489.50	0	0.00	483.50	0	1,651	0.00%
2024/11/22	0	0.00	0	496.50	497.00	0	1,656	0.00%
2024/11/21	0.1	489.00	0.1	496.27	489.50	-0.1	1,665	0.00%
2024/11/20	2	498.25	1	489.00	495.00	1	1,673	0.06%
2024/11/19	2	482.46	2	474.00	494.00	0	1,688	0.00%
2024/11/18	0.1	464.00	0	0.00	464.50	0.1	1,693	0.00%
2024/11/15	0	497.50	0	0.00	485.00	0	1,687	0.00%
2024/11/12	1	510.00	0	0.00	509.00	1	1,745	0.06%
2024/11/11	1	538.08	0	0.00	519.00	1	1,777	0.06%
2024/11/08	0	540.00	0	0.00	539.00	0	1,774	0.00%
2024/11/06	2	532.50	2	542.00	547.00	0	1,796	0.00%
2024/11/05	3.1	526.03	3	528.33	525.00	0.1	1,778	0.01%
2024/11/01	2	530.00	2	536.00	521.00	0	1,786	0.00%
2024/10/30	4	538.01	3	545.33	530.00	1	1,777	0.06%
2024/10/29	3	538.67	3	548.00	538.00	0	1,786	0.00%
2024/10/28	2	548.00	2	542.50	543.00	0	1,800	0.00%
2024/10/24	4	577.75	4	578.50	567.00	0	1,810	0.00%
2024/10/23	1	593.00	1	598.00	584.00	0	1,788	0.00%
2024/10/22	5	586.40	6	589.33	595.00	-1	1,776	-0.06%
2024/10/21	3	578.00	3.1	597.35	578.00	-0.1	1,758	-0.01%
2024/10/18	1	560.00	2.1	558.52	573.00	-1.1	1,714	-0.06%
2024/10/17	5.1	561.89	4	551.75	565.00	1.1	1,687	0.07%
2024/10/16	3.1	532.76	3	528.00	544.00	0.1	1,639	0.01%
2024/10/15	2	525.00	3	511.00	525.00	-1	1,613	-0.06%
2024/10/14	3	496.00	3	499.00	498.50	0	1,580	0.00%
2024/10/11	4	503.00	3.1	509.13	499.50	1	1,570	0.06%
2024/10/09	2	496.50	2	505.00	504.00	0	1,559	0.00%
2024/10/08	6	513.33	6	518.33	517.00	0	1,582	0.00%
2024/10/07	2	531.00	2	499.53	531.00	0	1,588	0.00%
2024/10/04	0	489.50	0.1	488.00	486.50	-0.1	1,582	0.00%
2024/10/01	3	515.70	2	537.50	511.00	1	1,596	0.06%
2024/09/27	0	0.00	0.1	515.00	508.00	-0.1	1,644	0.00%
2024/09/25	1	530.00	1	529.00	522.00	0	1,699	0.00%
2024/09/23	2	527.50	2	531.76	535.00	0	1,718	0.00%
2024/09/20	0	0.00	0	533.00	528.00	0	1,744	0.00%
2024/09/19	2	511.00	2	517.99	521.00	0	1,765	0.00%
2024/09/18	2	518.00	3	520.67	509.00	-1	1,771	-0.06%
2024/09/16	0	523.00	0	0.00	516.00	0	1,783	0.00%
2024/09/13	0	522.17	0.2	530.95	530.00	-0.2	1,802	-0.01%
2024/09/12	4.2	534.82	4.1	511.78	531.00	0.1	1,770	0.01%
2024/09/11	2	486.00	2	497.47	486.50	0	1,729	0.00%
2024/09/10	2.1	486.67	2.1	494.86	479.50	0	1,712	0.00%
2024/09/09	1	478.88	1	491.00	476.50	0	1,669	0.00%
2024/09/06	2.1	524.74	2.1	528.19	494.00	0	1,647	0.00%
2024/09/05	0	0.00	0.2	504.13	509.00	-0.2	1,551	-0.01%
2024/09/04	0.1	488.96	0.1	469.42	463.00	0.1	1,484	0.00%
2024/09/03	0.1	496.00	1.1	467.09	496.50	-1	1,409	-0.07%
2024/09/02	0	462.50	0	454.50	455.50	0	1,357	0.00%
2024/08/29	0.1	436.05	0	0.00	436.00	0.1	1,298	0.01%
2024/08/28	0	425.50	0	0.00	422.00	0	1,300	0.00%
2024/08/27	1	436.00	1	440.00	423.50	0	1,324	0.00%
2024/08/26	0	430.50	0	0.00	412.00	0	1,376	0.00%
2024/08/21	1	457.51	1	447.00	437.00	0	1,583	0.00%
2024/08/20	1	452.50	1	458.00	454.00	0	1,637	0.00%
2024/08/19	1	452.50	1	439.00	441.00	0	1,645	0.00%
2024/08/16	1	453.00	2	450.52	444.50	-1	1,664	-0.06%
2024/08/15	3	433.16	2	436.73	435.00	1	1,643	0.06%
2024/08/14	1	419.00	2	426.75	424.00	-1	1,621	-0.06%
2024/08/13	5	407.80	4	406.88	405.50	1	1,591	0.06%
2024/08/09	1	374.00	2	378.00	372.00	-1	1,570	-0.06%
2024/08/08	1	367.00	0	367.00	357.00	1	1,564	0.06%
2024/08/07	0	0.00	1	352.00	353.50	-1	1,536	-0.07%
2024/08/06	0	330.00	2	333.50	321.50	-2	1,535	-0.13%
2024/08/05	2	352.25	1	357.50	347.50	1	1,513	0.07%
2024/08/02	1	388.50	1	393.00	386.00	0	1,511	0.00%
2024/08/01	5	408.70	3	402.02	401.00	2	1,502	0.13%
2024/07/31	1	429.00	1	416.17	410.50	0	1,479	0.00%
2024/07/29	0	412.17	0	0.00	405.50	0	1,452	0.00%
2024/07/26	0	0.00	1	468.00	450.50	-1	1,432	-0.07%
2024/07/10	0	516.00	0.1	523.00	523.00	-0.1	1,459	-0.01%
2024/07/09	1	437.00	3	464.33	475.50	-2	1,412	-0.14%
2024/07/05	2	432.75	4	426.50	436.00	-2	1,383	-0.14%
2024/07/04	10	424.85	6	401.00	396.50	4	1,345	0.30%
2024/07/03	6	444.50	4	452.38	440.50	2	1,305	0.15%
2024/07/02	1	415.04	3	430.50	436.50	-2	1,294	-0.15%
2024/07/01	2	402.50	2	409.00	413.50	0	1,295	0.00%
2024/06/28	1	403.00	1	407.00	403.00	0	1,290	0.00%
2024/06/27	3	401.17	3	398.17	395.50	0	1,300	0.00%
2024/06/26	1	411.00	2	405.75	405.50	-1	1,290	-0.08%
2024/06/25	2	370.50	3	382.83	395.50	-1	1,268	-0.08%
2024/06/24	1	384.45	1	377.00	375.50	0	1,253	0.00%
2024/06/21	0	375.50	1	385.50	383.50	-1	1,263	-0.08%
2024/06/20	4.2	388.98	1	395.00	381.50	3.2	1,255	0.25%
2024/06/19	1	398.50	0	0.00	398.00	1	1,241	0.08%
2024/06/14	3	424.67	2	430.00	425.00	1	1,195	0.08%
2024/06/13	4	424.50	4	429.75	434.00	0	1,206	0.00%
2024/06/11	0	0.00	3	389.00	385.50	-3	1,242	-0.24%
2024/06/05	0	0.00	5	377.50	385.00	-5	1,268	-0.39%
2024/05/30	6	380.50	9	379.56	376.00	-3	1,343	-0.22%
2024/05/29	2	362.00	1	359.00	360.50	1	1,345	0.07%
2024/05/28	6	340.50	3	346.67	354.50	3	1,427	0.21%
2024/05/27	0	321.50	5	317.20	322.50	-5	1,475	-0.34%
2024/05/24	4	303.75	5.5	302.41	304.50	-1.5	1,409	-0.11%
2024/05/16	0	0.00	0.1	268.50	260.00	-0.1	1,503	-0.01%
2024/05/15	0	0.00	0	254.50	254.50	0	1,528	0.00%
2024/05/14	0	0.00	33.2	249.01	255.00	-33.2	1,566	-2.12%
2024/05/13	1	234.50	0.3	232.50	239.50	0.7	1,560	0.04%
2024/05/10	10	227.25	1.4	228.18	234.50	8.6	1,594	0.54%
2024/05/09	5	235.60	1	234.00	233.50	4	1,625	0.25%
2024/05/06	14	238.00	1	242.50	237.00	13	1,688	0.77%
2024/05/02	1	246.00	0	0.00	242.50	1	1,728	0.06%
2024/04/26	0.1	234.00	0	0.00	234.50	0.1	1,790	0.01%
2024/04/24	0.3	235.00	0	0.00	235.00	0.3	1,848	0.02%
2024/04/19	1.4	229.71	1	231.00	223.00	0.4	1,929	0.02%
2024/04/18	0.3	240.67	0	0.00	239.50	0.3	1,920	0.02%
2024/04/17	1.1	244.91	0	0.00	245.50	1.1	1,932	0.06%
2024/04/15	4	252.13	2.3	250.87	248.50	1.7	1,930	0.09%
2024/04/12	2	261.75	0	0.00	260.00	2	1,925	0.10%
2024/04/11	1	276.00	0	0.00	265.00	1	1,918	0.05%
2024/04/10	0.1	269.50	1	267.50	267.50	-0.9	1,905	-0.05%
2024/04/09	1	271.00	0	0.00	272.00	1	1,910	0.05%
2024/04/08	0.3	269.00	1	268.50	267.50	-0.7	1,932	-0.04%
2024/04/03	5	275.30	4	277.13	278.00	1	1,958	0.05%
2024/04/02	0.1	259.50	1	256.50	257.00	-1	2,007	-0.05%
2024/04/01	1	262.50	2	260.00	261.00	-1	2,167	-0.05%
2024/03/29	2	250.25	1	254.50	250.00	1	2,257	0.04%
2024/03/27	2	245.00	2	248.00	251.50	0	2,501	0.00%
2024/03/26	2	251.50	1	250.00	246.00	1	2,602	0.04%
2024/03/22	1	257.50	0	0.00	257.50	1	2,717	0.04%
2024/03/21	2	266.00	1	267.00	262.00	1	2,779	0.04%
2024/03/20	0	0.00	2	259.50	258.00	-2	2,853	-0.07%
2024/03/19	1	258.00	2	263.00	258.00	-1	2,975	-0.03%
2024/03/18	2	274.00	1	272.50	268.50	1	3,066	0.03%
2024/03/15	2	273.75	3	272.67	270.50	-1	3,079	-0.03%
2024/03/14	2.1	262.02	2	260.00	258.00	0.1	3,089	0.00%
2024/03/12	1	270.00	1	267.50	266.50	0	3,185	0.00%
2024/03/11	1	271.00	0	0.00	265.00	1	3,226	0.03%
2024/03/08	1	286.00	0	0.00	271.00	1	3,294	0.03%
2024/03/07	3	289.33	1	284.00	284.00	2	3,373	0.06%
2024/03/06	0	0.00	1	292.50	291.50	-1	3,424	-0.03%
2024/03/04	7	311.79	6	314.50	303.00	1	3,412	0.03%
2024/03/01	11	288.00	10.1	287.35	312.00	1	3,354	0.03%
2024/02/29	3	286.82	11	288.64	293.50	-8	3,206	-0.25%
2024/02/27	0	267.00	1.1	258.00	267.00	-1	3,118	-0.03%
2024/02/26	1	260.50	0	0.00	258.00	1	3,146	0.03%
2024/02/23	6	273.39	1.8	274.00	264.50	4.3	3,194	0.13%
2024/02/22	0	0.00	3	264.33	277.00	-3	3,150	-0.10%
2024/02/20	1	260.00	3	261.00	260.00	-2	3,155	-0.06%
2024/02/19	1	264.00	2	263.00	263.00	-1	3,177	-0.03%
2024/02/16	4.2	261.81	4.2	259.06	262.50	0	3,259	0.00%
2024/02/15	2	259.50	14	256.32	258.50	-12	3,297	-0.36%
2024/02/05	1	241.00	0	0.00	240.50	1	3,280	0.03%
2024/02/02	8	234.56	6	236.00	240.00	2	3,275	0.06%