• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)
  • 股價
    17.85
  • 漲跌
    ▲1.60
  • 漲幅
    +9.85%
  • 成交量
    872張
  • 產業
    上櫃 通信網路類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
易通展 (6241)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.117.8517.85-0.11,0000.00%
2024/11/1800.00216.2016.15-2985-0.20%
2024/11/120.117.4500.0017.250.19860.01%
2024/11/1100.00118.3018.45-1972-0.10%
2024/11/040.120.8000.0020.400.19150.01%
2024/10/29120.6500.0020.3518690.11%
2024/10/2400.00223.8323.55-2793-0.25%
2024/10/23222.10223.0523.1007390.00%
2024/10/21220.83120.7520.6016630.15%
2024/10/18321.17821.1421.25-5642-0.78%
2024/10/17222.05122.1522.3016200.16%
2024/10/16821.96222.3022.7565771.04%
2024/10/1500.002.120.9020.90-2.1510-0.40%
2024/10/14118.9500.0019.0014690.21%
2024/10/11518.692018.5719.00-15444-3.38%
2024/10/09217.7500.0017.8523930.51%
2024/10/071117.7300.0017.75113752.93%
2024/10/04517.8000.0017.9053671.36%
2024/09/271018.5000.0018.35103223.10%
2024/09/2600.001019.8919.50-10293-3.40%
2024/09/251019.1000.0019.70102484.02%
2024/09/0200.007016.2016.20-70146-47.91%
2024/08/290.115.8000.0015.650.11380.04%
2024/08/27115.9000.0015.9511350.74%
2024/08/267115.7300.0015.957113153.88%
2024/08/15114.6000.0015.2511050.95%
2024/07/0100.00114.4514.25-168-1.45%
2024/06/2800.00113.9514.00-166-1.49%
2024/06/0400.00114.1514.20-181-1.23%
2024/05/24113.6500.0013.7011080.92%
2024/04/29113.8500.0013.9011500.67%
2024/04/1200.00315.0015.05-3164-1.83%
2024/04/0100.00215.7015.70-2160-1.25%
2024/03/0600.00216.1016.15-2202-0.99%
2024/02/29015.4500.0015.3001770.00%
2024/02/27015.2800.0015.2001760.00%
2024/01/31013.9500.0013.4501390.00%
2023/12/1300.00113.9513.95-191-1.09%
2023/12/1200.00113.0513.05-186-1.16%
2023/12/11113.1000.0013.101861.16%
2023/12/08113.5000.0013.451841.19%
2023/12/0500.00113.9014.35-164-1.54%
2023/10/23012.1500.0012.050360.00%
2023/09/2000.00212.9512.90-257-3.50%
2023/09/1800.00113.0013.15-159-1.68%
2023/09/08014.0000.0013.100640.00%
2023/09/05113.00513.0012.95-470-5.65%
2023/07/1900.00514.1014.00-5141-3.53%
2023/07/0600.00114.7514.70-1141-0.71%
2023/06/0700.00114.8514.75-1161-0.62%
2023/05/23214.3500.0014.2521571.27%
2023/05/08016.0500.0016.1001450.00%
2023/05/0400.00215.4815.70-2117-1.70%
2023/04/1700.00114.1014.25-1104-0.96%
2023/04/13114.4000.0014.1511030.96%
2023/04/06015.3000.0014.1001020.00%
2023/03/24015.5000.0014.550960.00%
2023/03/2100.00214.6814.60-289-2.23%
2023/03/16015.2000.0014.600920.00%
2023/03/15114.90114.8014.750920.00%
2023/03/13214.6000.0014.602792.50%
2023/03/06016.7000.0015.150840.00%
2023/03/01016.8000.0015.400850.00%
2023/02/23016.3000.0015.550870.00%
2023/02/20215.05115.0015.001851.17%
2023/01/12016.9500.0015.3501610.00%
2023/01/10015.8000.0015.7001620.00%
2023/01/06115.7500.0015.7511650.61%
2022/12/27115.9500.0016.0511780.56%
2022/12/26017.7000.0015.8001780.00%
2022/12/20017.0000.0015.9001890.00%
2022/12/19016.6500.0016.5001940.00%
2022/12/1600.00116.6016.60-1196-0.51%
2022/12/1400.00116.7016.75-1200-0.50%
2022/12/0500.00117.8017.75-1260-0.38%
2022/11/2800.00117.0517.05-1261-0.38%
2022/11/25017.9000.0016.9002650.00%
2022/11/23018.0000.0016.9002680.00%
2022/11/2100.00117.1016.95-1271-0.37%
2022/11/18116.8500.0016.9012760.36%
2022/11/17116.6500.0016.7012790.36%
2022/11/01115.4500.0015.7513460.29%
2022/10/1300.00413.9513.95-4493-0.81%
2022/10/0500.00316.7516.75-3559-0.54%
2022/09/28416.01215.6015.4026210.32%
2022/09/27116.5000.0017.0516340.16%
2022/09/26117.85317.0817.15-2641-0.31%
2022/09/2300.00318.4018.40-3647-0.46%
2022/09/19119.0000.0019.0516660.15%
2022/09/1600.00120.2519.90-1668-0.15%
2022/09/1500.000.220.3520.10-0.2678-0.02%
2022/09/14220.0800.0020.3026820.29%
2022/09/13220.60120.6520.7516820.15%
2022/09/12420.06120.5521.0036780.44%
2022/09/070.118.6000.0018.750.16710.01%
2022/09/06118.7500.0018.8016740.15%
2022/09/05119.6000.0019.2516840.15%
2022/08/2200.00120.8020.80-1795-0.13%
2022/08/1500.002222.2822.45-22848-2.59%
2022/08/1200.002522.1122.45-25874-2.86%
2022/08/11122.50222.5022.55-1872-0.11%
2022/08/10025.5000.0025.0008510.00%
2022/08/03224.7000.0023.6528340.24%
2022/08/02124.3500.0025.0018220.12%
2022/08/0100.00425.2925.40-4798-0.50%
2022/07/29121.051822.3123.10-17782-2.17%
2022/07/27120.7000.0020.9518260.12%
2022/07/26421.3600.0020.7048600.46%
2022/07/25321.87922.1122.05-6903-0.66%
2022/07/22322.3500.0022.1039650.31%
2022/07/21521.94422.4622.5519710.10%
2022/07/2000.001122.6722.35-11990-1.11%
2022/07/19322.57322.7322.9001,0070.00%
2022/07/18622.6400.0022.4061,0240.59%
2022/07/15522.6000.0022.1051,0420.48%
2022/07/14823.1200.0023.2581,0930.73%
2022/07/13824.05224.3524.4561,1060.54%
2022/07/121424.289324.3024.40-791,101-7.17%
2022/07/111022.253022.2522.25-201,076-1.86%
2022/07/081020.5300.0020.25101,1070.90%
2022/07/0700.00120.1520.15-11,149-0.09%
2022/07/061420.48219.9019.50121,1661.03%
2022/07/05721.34121.4521.4561,1830.51%
2022/07/04519.3900.0020.7051,1770.42%
2022/07/01519.7900.0018.8551,1770.42%
2022/06/30920.5900.0020.0591,1770.76%
2022/06/29521.1700.0021.2051,1810.42%
2022/06/28822.74122.3022.2071,1840.59%
2022/06/27623.2100.0023.3061,2140.49%
2022/06/23121.5000.0021.8011,2450.08%
2022/06/22823.96223.0022.8061,2670.47%
2022/06/21424.8400.0024.8541,3060.31%
2022/06/20625.2300.0024.1061,3640.44%
2022/06/17326.40326.6726.7001,4050.00%
2022/06/161129.5100.0027.60111,4280.77%
2022/06/15830.6300.0030.1081,4360.56%
2022/06/147.130.64230.1530.605.11,4530.35%
2022/06/13432.03132.4032.0031,4510.21%
2022/06/1000.00135.0034.80-11,448-0.07%
2022/06/09234.65234.9334.9001,4650.00%
2022/06/08233.83434.5234.80-21,477-0.14%
2022/06/07434.26134.1533.6031,4860.20%
2022/06/06235.03135.5034.8011,4960.07%
2022/06/0200.00534.9835.00-51,505-0.33%
2022/06/01331.681532.9934.25-121,533-0.78%
2022/05/31331.62131.1531.1521,5430.13%
2022/05/30731.761932.1932.25-121,562-0.77%
2022/05/271533.21432.3032.10111,5650.70%
2022/05/26134.500.133.1533.600.91,5490.06%
2022/05/25135.00335.2535.00-21,537-0.13%
2022/05/24535.67135.3535.0041,5310.26%
2022/05/234.136.94535.6036.50-11,513-0.06%
2022/05/20837.4800.0038.3081,4870.54%
2022/05/162031.00129.0031.05191,4301.33%
2022/05/0900.00241.2841.30-21,375-0.15%
2022/05/061040.5000.0040.50101,3650.73%
2022/05/05640.237.141.4542.40-1.11,355-0.08%
2022/05/0412.139.001238.7038.900.11,3220.01%
2022/05/03342.45342.4241.2001,2870.00%
2022/04/29941.921341.5243.00-41,247-0.32%
2022/04/282741.880.141.2041.50271,1952.25%
2022/04/27138.3000.0038.5011,1280.09%
2022/04/250.137.3000.0038.450.11,0860.00%
2022/04/2100.00139.3038.60-11,037-0.10%
2022/04/20338.43138.8039.3021,0100.20%
2022/04/19137.50136.3536.9009520.00%
2022/04/18038.9000.0034.2509360.00%
2022/04/14237.95337.8037.70-1902-0.11%
2022/04/132.140.723.141.5740.00-1865-0.12%
2022/04/1200.00238.2038.75-2816-0.24%
2022/04/1100.000.137.1537.15-0.1793-0.01%
2022/04/08134.80236.0536.05-1764-0.13%
2022/04/07134.0000.0033.5017500.13%
2022/04/06135.10835.0034.55-7740-0.95%
2022/04/01636.0000.0035.8067270.82%
2022/03/31135.30535.5035.60-4716-0.56%
2022/03/30136.1000.0036.1017020.14%
2022/03/29437.8800.0037.5046680.60%
2022/03/28338.00238.5038.8016510.15%
2022/03/251.138.0500.0037.901.16270.17%
2022/03/24837.64538.0038.2035910.51%
2022/03/23535.13436.1136.4515440.18%
2022/03/223.131.031.131.2433.1524820.40%
2022/03/21129.95129.0030.1504270.00%
2022/03/1800.00328.4527.80-3392-0.76%
2022/03/17326.8500.0027.0033690.81%
2022/03/15125.8500.0025.4513390.29%
2022/03/11227.1000.0027.1023010.66%
2022/03/09125.50426.0025.15-3261-1.15%
2022/03/082.125.86126.1025.051.12400.46%
2022/03/07527.3500.0027.4552192.28%
2021/10/1300.00125.0023.65-1148-0.67%
2021/10/12124.7000.0024.6511450.69%
2021/09/0700.00118.0017.95-163-1.56%
2021/07/1500.00120.1020.00-143-2.31%
2021/04/2000.00125.6525.60-171-1.40%
2021/04/1600.00325.2025.20-372-4.14%
2021/04/1500.00325.0025.15-372-4.12%
2021/04/1400.00125.0024.95-173-1.36%
2021/04/09425.5500.0025.804735.46%
2021/04/08525.4600.0025.755736.78%
2021/03/0200.00127.6527.10-1126-0.79%
2021/01/2500.00322.2523.15-3144-2.07%
2021/01/2100.00123.0022.60-1149-0.67%
2021/01/20123.301223.1723.10-11157-7.00%
2020/12/0100.00129.3029.15-1170-0.59%
2020/11/2400.00129.0029.45-1161-0.62%
2020/10/2900.00228.5028.00-2151-1.32%
2020/10/2600.00129.0029.15-1129-0.77%
2020/10/14224.6800.0023.6521121.78%
2020/09/0100.00218.0517.70-2170-1.17%
2020/08/3100.00118.7018.50-1169-0.59%
2020/08/28119.05219.1019.25-1168-0.59%
2020/08/27119.1000.0019.2511670.60%
2020/08/25519.2400.0019.0551672.99%
2020/07/23120.0000.0020.0511420.70%
2020/06/2300.000.812.8512.85-0.827-2.88%
2020/06/0500.000.211.0011.00-0.227-0.64%
2020/06/030.810.4000.0010.600.8272.86%
2020/06/0200.00110.8510.75-127-3.59%
2020/06/010.510.6500.0010.650.5271.63%
2020/05/2800.00110.1510.05-126-3.85%
2020/05/220.89.6000.009.830.8263.23%
2019/06/2400.000.112.9012.65-0.177-0.07%
2019/05/1700.00513.3013.15-532-15.41%
2019/03/1859.5000.009.505951.02%
2019/02/260.38.9500.009.330.3122.06%
2019/01/2200.00010.009.98014-0.21%
2018/06/080.711.5500.0011.950.7125.54%
易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10
...詳全文
易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20
櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文
警示股：上週五(17日)店頭市場遭警示股票有合世(1781)等20檔YAHOO!奇摩 新聞－2020/07/19
【財訊快報／編輯部】上週五(17日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價跌幅達32.5%(第一款)。當日收盤價33.75元，本益比為NA。2.鈊象(3293)最近六個營業日(含當日)起迄兩個營業日之最後成交價價差達新臺幣72元(第十一款)。當日收盤價733元，本益比為21.09。3.雙鴻(3324)最近六個營業日...詳全文
易通展 相關文章
易通展 相關影音