定穎 (6251)-永豐金-桃園券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市印刷電路板▲0.85%
355人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/08/12	1	20.20	0	0.00	20.30	1	8,226	0.01%
2022/08/11	6	20.49	0	0.00	20.20	6	8,731	0.07%
2022/08/10	1	20.30	3	20.35	20.40	-2	9,025	-0.02%
2022/08/09	8	19.93	0	0.00	19.85	8	9,034	0.09%
2022/08/02	1	19.95	0	0.00	19.95	1	9,070	0.01%
2022/08/01	1	20.30	0	0.00	20.15	1	9,082	0.01%
2022/07/29	0	0.00	1	21.10	20.85	-1	9,048	-0.01%
2022/07/22	11	21.12	10	21.30	21.15	1	9,117	0.01%
2022/07/21	1	21.00	0	0.00	21.00	1	9,182	0.01%
2022/07/20	2	20.78	1	20.95	20.80	1	9,203	0.01%
2022/07/19	3	20.28	0	0.00	20.55	3	9,247	0.03%
2022/07/18	1	20.15	0	0.00	20.15	1	9,294	0.01%
2022/07/15	0	0.00	1	19.50	19.60	-1	9,274	-0.01%
2022/07/14	1	19.20	1	19.20	19.20	0	9,271	0.00%
2022/07/13	1	18.55	0	0.00	18.70	1	9,243	0.01%
2022/07/12	1.1	17.96	2	18.68	17.95	-0.9	9,243	-0.01%
2022/07/11	3	19.50	1	19.60	19.50	2	9,244	0.02%
2022/07/08	4	19.76	11	20.15	19.70	-7	9,427	-0.07%
2022/07/07	13	19.04	10	19.55	19.40	3	9,369	0.03%
2022/07/06	18	20.09	2	20.25	20.00	16	9,258	0.17%
2022/07/05	29	22.59	10	22.15	22.20	19	9,025	0.21%
2022/07/01	1	23.45	22	23.62	23.20	-21	9,021	-0.23%
2022/06/30	0.1	24.35	0	0.00	24.40	0.1	8,955	0.00%
2022/06/29	1	25.00	6	25.23	25.40	-5	8,988	-0.06%
2022/06/28	2	25.10	14	24.69	25.00	-12	8,902	-0.13%
2022/06/27	4	24.40	0	0.00	24.50	4	8,962	0.04%
2022/06/24	5	24.70	5	24.25	24.15	0	9,071	0.00%
2022/06/23	4	24.19	8	24.18	24.10	-4	9,142	-0.04%
2022/06/22	2	24.35	5	24.14	23.75	-3	9,314	-0.03%
2022/06/21	3	23.05	1	23.60	23.80	2	9,327	0.02%
2022/06/20	0	0.00	1	22.65	22.50	-1	9,494	-0.01%
2022/06/17	0	0.00	2	23.55	23.30	-2	9,770	-0.02%
2022/06/16	3	24.30	7	23.55	23.55	-4	10,018	-0.04%
2022/06/14	0	0.00	11	23.61	24.20	-11	10,265	-0.11%
2022/06/10	3	24.30	7	24.41	24.50	-4	10,484	-0.04%
2022/06/09	3	24.62	2	24.65	24.30	1	10,572	0.01%
2022/06/08	3	24.87	2	24.85	24.90	1	10,530	0.01%
2022/06/07	4	25.00	0	0.00	25.00	4	10,521	0.04%
2022/06/06	13	25.30	9	25.13	24.90	4	10,530	0.04%
2022/06/02	7	24.81	14	24.55	24.95	-7	10,475	-0.07%
2022/06/01	22.2	24.93	22	24.89	24.80	0.2	10,540	0.00%
2022/05/31	10	25.54	12.1	25.49	25.25	-2.1	10,650	-0.02%
2022/05/30	22.1	25.32	34	25.31	25.45	-11.9	10,404	-0.11%
2022/05/27	24	24.15	3	24.25	24.20	21	10,167	0.21%
2022/05/26	2	24.23	6	24.00	23.75	-4	10,489	-0.04%
2022/05/25	55	25.41	79	25.17	24.80	-24	10,767	-0.22%
2022/05/24	9	24.75	15	24.94	24.80	-6	10,414	-0.06%
2022/05/23	2	24.50	3	24.55	24.25	-1	11,029	-0.01%
2022/05/20	13	24.19	3	24.47	24.45	10	11,750	0.09%
2022/05/19	58.1	23.71	21	23.85	24.30	37.1	12,279	0.30%
2022/05/18	2	23.45	1	23.30	23.60	1	12,186	0.01%
2022/05/17	0	0.00	1	22.25	22.30	-1	11,973	-0.01%
2022/05/16	0	0.00	1	21.75	21.65	-1	12,033	-0.01%
2022/05/12	3	21.60	0	0.00	21.20	3	12,043	0.02%
2022/05/10	0	0.00	1	20.85	21.95	-1	12,075	-0.01%
2022/05/09	1	21.30	0	0.00	21.05	1	12,035	0.01%
2022/05/05	1	22.80	0	0.00	22.40	1	11,976	0.01%
2022/05/04	1	22.10	0	0.00	22.55	1	11,897	0.01%
2022/05/03	0	0.00	1	21.25	21.50	-1	11,847	-0.01%
2022/04/28	0	0.00	10	21.50	21.30	-10	11,851	-0.08%
2022/04/27	1	20.80	5	21.60	21.60	-4	11,812	-0.03%
2022/04/26	1	22.05	0	0.00	21.75	1	11,714	0.01%
2022/04/22	1	23.60	0	0.00	23.10	1	11,583	0.01%
2022/04/20	5	23.88	1	24.05	23.90	4	11,496	0.03%
2022/04/19	0	0.00	2	24.20	24.05	-2	11,481	-0.02%
2022/04/15	6	24.12	3	24.20	24.05	3	11,477	0.03%
2022/04/14	8	25.16	9	25.11	24.75	-1	11,443	-0.01%
2022/04/13	0	0.00	5	24.47	24.60	-5	11,254	-0.04%
2022/04/12	4	24.36	3	24.32	24.40	1	11,290	0.01%
2022/04/11	17	24.27	14	24.14	24.15	3	11,259	0.03%
2022/04/08	15	24.99	9.1	24.74	25.00	6	11,168	0.05%
2022/04/07	0	0.00	1	24.20	23.90	-1	11,032	-0.01%
2022/04/06	3	24.85	3	24.95	24.65	0	10,937	0.00%
2022/04/01	4	25.04	10	25.08	25.05	-6	10,888	-0.06%
2022/03/31	5	24.86	19.1	25.02	24.90	-14.1	10,795	-0.13%
2022/03/30	16	25.23	10	25.18	25.05	6	10,715	0.06%
2022/03/29	6	24.90	28	24.87	24.90	-22	10,551	-0.21%
2022/03/28	39	24.56	20	24.54	24.70	19	10,438	0.18%
2022/03/25	25	24.60	16.1	24.60	24.50	9	10,333	0.09%
2022/03/24	3	23.70	2	23.85	24.00	1	10,086	0.01%
2022/03/23	2	24.15	2	24.15	23.95	0	10,036	0.00%
2022/03/22	19	23.74	5	23.88	24.05	14	9,884	0.14%
2022/03/21	1	23.55	2	23.33	23.95	-1	9,636	-0.01%
2022/03/18	4	22.63	13	22.66	22.70	-9	9,495	-0.09%
2022/03/17	81	23.06	81	23.02	23.00	0	9,805	0.00%
2022/03/16	1	22.55	3	22.30	22.60	-2	9,875	-0.02%
2022/03/15	3	22.03	1	22.25	21.85	2	9,980	0.02%
2022/03/14	4	22.33	3	22.55	22.35	1	9,947	0.01%
2022/03/11	1	22.05	1	22.15	21.95	0	9,851	0.00%
2022/03/10	16	22.20	10	21.95	21.85	6	9,825	0.06%
2022/03/09	5	22.24	0	0.00	21.90	5	9,806	0.05%
2022/03/08	5	22.16	7	22.18	22.15	-2	9,802	-0.02%
2022/03/07	3.1	22.47	4	22.46	22.55	-1	9,894	-0.01%
2022/03/04	6	23.57	5	23.66	23.30	1	9,804	0.01%
2022/03/03	15.1	24.55	45.9	24.68	23.95	-30.8	9,591	-0.32%
2022/03/02	11	25.00	26	24.93	25.30	-15	9,350	-0.16%
2022/03/01	39	25.63	20	25.54	25.70	19	9,055	0.21%
2022/02/25	51	25.00	43	24.77	24.70	8	8,631	0.09%
2022/02/24	17	24.51	8	24.05	23.50	9	8,079	0.11%
2022/02/23	26.1	25.46	21	25.51	25.50	5.1	7,590	0.07%
2022/02/22	42	25.04	89.9	24.64	25.45	-47.9	6,586	-0.73%
2022/02/21	22	24.70	22	24.68	24.60	0	5,721	0.00%
2022/02/18	3	23.78	3	23.72	23.95	0	5,019	0.00%
2022/02/17	0	0.00	2	22.78	22.90	-2	4,631	-0.04%
2022/02/16	39	22.62	2	22.58	22.90	37	4,586	0.81%
2022/02/15	5	21.90	5	22.05	22.05	0	4,495	0.00%
2022/02/11	2	21.90	21	22.23	21.90	-19	4,510	-0.42%
2022/02/09	0	0.00	1	21.80	21.90	-1	4,517	-0.02%
2022/02/08	0	0.00	1	21.50	21.75	-1	4,585	-0.02%
2022/02/07	0	0.00	2	20.95	21.00	-2	4,886	-0.04%
2022/01/26	1	20.30	0	0.00	20.30	1	5,115	0.02%
2022/01/21	0	0.00	21	21.42	21.05	-21	5,305	-0.40%
2022/01/20	0	0.00	1	22.00	21.80	-1	5,333	-0.02%
2022/01/18	1	22.05	0	0.00	21.60	1	5,516	0.02%
2022/01/17	20	21.50	0	0.00	21.50	20	5,539	0.36%
2022/01/14	21	20.88	23	20.66	21.05	-2	5,538	-0.04%
2022/01/13	2	21.10	10	21.20	21.15	-8	5,531	-0.14%
2022/01/11	5	21.45	1	21.25	21.30	4	5,544	0.07%
2022/01/07	2	21.70	11	21.93	21.70	-9	5,490	-0.16%
2022/01/06	1	22.40	3	22.23	22.40	-2	5,449	-0.04%
2022/01/05	13	22.78	13	22.92	22.45	0	5,460	0.00%
2022/01/04	0	0.00	1	22.30	22.25	-1	5,392	-0.02%
2021/12/29	5	22.70	16	22.76	22.85	-11	5,376	-0.20%
2021/12/28	1	22.95	5	22.70	22.75	-4	5,396	-0.07%
2021/12/27	0	0.00	17.9	23.06	23.20	-17.9	5,411	-0.33%
2021/12/23	11	22.62	2	22.55	22.55	9	5,441	0.17%
2021/12/21	7	22.60	1	22.70	22.60	6	5,589	0.11%
2021/12/16	6	23.15	9	23.25	23.20	-3	5,951	-0.05%
2021/12/15	14	22.76	15	22.66	22.65	-1	5,950	-0.02%
2021/12/14	4	23.21	33	23.05	23.00	-29	5,877	-0.49%
2021/12/13	23	23.56	9	23.39	23.50	14	5,769	0.24%
2021/12/10	33	23.75	8.4	23.41	23.80	24.6	5,428	0.45%
2021/12/09	18	23.26	9	23.29	22.85	9	5,213	0.17%
2021/12/08	14	22.49	2	22.40	22.55	12	4,930	0.24%
2021/12/07	0	0.00	52	22.09	22.05	-52	5,009	-1.04%
2021/12/06	0	0.00	2	22.33	22.30	-2	5,052	-0.04%
2021/12/03	18	22.58	1	22.60	22.55	17	5,112	0.33%
2021/12/02	0	0.00	13	22.42	22.10	-13	5,265	-0.25%
2021/12/01	31	22.31	20	22.38	22.40	11	5,850	0.19%
2021/11/30	2	22.18	1	21.80	21.95	1	5,917	0.02%
2021/11/29	11	21.08	30	20.51	21.10	-19	6,072	-0.31%
2021/11/26	0	0.00	1	21.10	20.85	-1	6,260	-0.02%
2021/11/25	0	0.00	5	21.85	21.80	-5	6,322	-0.08%
2021/11/24	0	0.00	1	22.10	21.95	-1	6,359	-0.02%
2021/11/22	11	22.26	3	22.18	22.15	8	6,686	0.12%
2021/11/19	0	0.00	22	21.81	21.90	-22	6,854	-0.32%
2021/11/18	6	21.85	0	0.00	21.80	6	6,856	0.09%
2021/11/16	1	21.70	0	0.00	21.45	1	6,895	0.01%
2021/11/15	1	21.80	4	21.88	21.85	-3	6,891	-0.04%
2021/11/12	0	0.00	2	21.38	21.30	-2	6,866	-0.03%
2021/11/11	0	0.00	4	21.54	21.50	-4	6,891	-0.06%
2021/11/10	0	0.00	1	21.35	21.60	-1	6,931	-0.01%
2021/11/09	0	0.00	0	21.50	21.60	0	6,981	0.00%
2021/11/08	0	21.70	0	0.00	21.75	0	7,046	0.00%
2021/11/05	7	21.81	55	22.00	21.65	-48	7,236	-0.66%
2021/11/04	130	22.54	85	22.34	22.15	45	7,288	0.62%	大買/
2021/11/03	9	21.66	3	21.85	22.15	6	7,041	0.09%
2021/11/02	1	21.20	1	20.70	20.80	0	7,012	0.00%
2021/11/01	3	21.68	7	21.64	21.45	-4	7,079	-0.06%
2021/10/28	1	21.30	1	21.80	21.05	0	7,074	0.00%
2021/10/27	5	21.21	10	21.34	21.15	-5	7,039	-0.07%
2021/10/26	10	20.30	2	20.90	20.20	8	6,943	0.12%
2021/10/25	0	0.00	6	20.38	20.40	-6	6,909	-0.09%
2021/10/22	4	19.83	3	19.73	19.90	1	6,924	0.01%
2021/10/20	2	19.85	0	0.00	19.70	2	6,976	0.03%
2021/10/19	0	0.00	7	19.50	19.75	-7	7,038	-0.10%
2021/10/18	12	19.22	0	0.00	19.20	12	7,073	0.17%
2021/10/15	10	19.25	3	19.32	19.25	7	7,123	0.10%
2021/10/14	3	18.70	4	19.03	18.90	-1	7,188	-0.01%
2021/10/13	1	18.80	50	19.00	18.75	-49	7,221	-0.68%
2021/10/12	2	19.60	0	0.00	19.50	2	7,212	0.03%
2021/10/07	0	0.00	30	20.30	20.15	-30	7,379	-0.41%
2021/10/05	1	20.30	0	0.00	20.30	1	8,338	0.01%
2021/10/01	0	0.00	2	20.45	20.10	-2	8,399	-0.02%
2021/09/30	2	21.00	2	21.25	21.20	0	8,440	0.00%
2021/09/29	9	21.24	1	21.45	21.20	8	8,511	0.09%
2021/09/28	51	21.58	1	21.95	21.75	50	8,570	0.58%
2021/09/27	10	22.85	2	22.60	22.65	8	8,571	0.09%
2021/09/24	1	23.45	1	23.40	23.55	0	8,538	0.00%
2021/09/23	31	23.59	0	0.00	23.30	31	8,609	0.36%
2021/09/15	4	22.98	2	22.80	22.95	2	9,098	0.02%
2021/09/14	13	23.55	2	23.33	23.30	11	9,442	0.12%
2021/09/10	1.2	22.93	1	23.40	23.10	0.2	9,451	0.00%
2021/09/09	0	0.00	3	22.93	23.35	-3	9,329	-0.03%
2021/09/08	31	23.31	0	0.00	22.80	31	9,291	0.33%
2021/09/07	2	23.70	13	23.50	23.30	-11	9,258	-0.12%
2021/09/06	136	24.80	136	24.86	24.20	0	9,870	0.00%	大買/大賣/
2021/09/03	10	24.06	45	24.32	24.60	-35	9,207	-0.38%
2021/09/02	27	24.27	34	23.69	23.45	-7	8,979	-0.08%
2021/09/01	26	24.05	46	23.91	23.85	-20	8,838	-0.23%
2021/08/31	4	23.40	7	23.47	23.10	-3	8,636	-0.03%
2021/08/30	4	23.29	0	0.00	22.95	4	8,543	0.05%
2021/08/27	7	23.01	27	23.48	23.00	-20	8,534	-0.23%
2021/08/26	13	22.41	8	22.88	23.30	5	8,398	0.06%
2021/08/25	4	22.48	15	22.23	21.90	-11	8,176	-0.13%
2021/08/24	0	0.00	1	21.35	21.75	-1	7,988	-0.01%
2021/08/23	11	21.13	0	0.00	21.15	11	7,994	0.14%
2021/08/20	3	20.30	5	20.30	20.15	-2	7,987	-0.03%
2021/08/19	1	21.60	0	0.00	21.05	1	7,941	0.01%
2021/08/18	0	0.00	2	21.10	22.10	-2	7,917	-0.03%
2021/08/17	2	21.85	2	22.03	21.30	0	7,896	0.00%
2021/08/16	0	0.00	50	21.36	21.20	-50	7,863	-0.64%
2021/08/13	1	21.85	41.4	22.31	21.70	-40.4	7,824	-0.52%
2021/08/12	26	22.77	16	23.15	22.60	10	7,768	0.13%
2021/08/11	31	23.75	4	23.98	23.15	27	7,729	0.35%
2021/08/10	3	23.35	2	23.65	23.50	1	7,552	0.01%
2021/08/09	7	23.39	5	23.52	23.40	2	7,559	0.03%
2021/08/06	29	23.45	6	23.59	23.20	23	7,614	0.30%
2021/08/05	12	23.23	6	23.18	23.30	6	7,488	0.08%
2021/08/04	2	23.05	0	0.00	23.00	2	7,486	0.03%
2021/08/03	0	0.00	2	22.80	22.80	-2	7,477	-0.03%
2021/08/02	2	22.20	2	22.40	22.45	0	7,501	0.00%
2021/07/30	0	0.00	5	22.22	22.00	-5	7,536	-0.07%
2021/07/29	7	22.32	1	22.35	22.35	6	7,561	0.08%
2021/07/28	1	22.30	12	22.18	22.40	-11	7,590	-0.14%
2021/07/27	1	22.75	8	22.80	22.25	-7	7,693	-0.09%
2021/07/26	3	23.03	5	22.92	22.90	-2	7,884	-0.03%
2021/07/23	8	22.80	3	22.77	22.80	5	8,809	0.06%
2021/07/22	0	0.00	10	22.00	22.20	-10	9,690	-0.10%
2021/07/21	1	21.70	0	0.00	21.55	1	9,873	0.01%
2021/07/20	1	21.90	25	21.91	21.50	-24	9,871	-0.24%
2021/07/19	0	0.00	1	22.70	22.30	-1	9,862	-0.01%
2021/07/16	0	0.00	1	22.30	22.30	-1	10,012	-0.01%
2021/07/15	6	22.48	1	22.40	22.45	5	10,184	0.05%
2021/07/14	3.2	22.35	7	22.75	22.15	-3.8	10,298	-0.04%
2021/07/13	20	23.89	14.9	23.42	22.95	5.1	10,206	0.05%
2021/07/12	56	23.49	20.3	24.18	24.90	35.8	9,806	0.36%
2021/07/09	16.2	22.90	13	23.07	23.00	3.2	9,376	0.03%
2021/07/08	1	22.85	12	22.99	22.90	-11	9,735	-0.11%
2021/07/07	0	0.00	4	22.58	22.35	-4	9,715	-0.04%
2021/07/06	2	23.18	6	23.08	22.95	-4	9,777	-0.04%
2021/07/05	1	23.10	21	23.25	22.90	-20	9,778	-0.20%
2021/07/02	1	23.05	7	22.87	22.75	-6	9,706	-0.06%
2021/07/01	10	22.68	0	0.00	22.25	10	9,683	0.10%
2021/06/30	5	22.50	26	22.80	22.95	-21	9,645	-0.22%
2021/06/29	1	22.50	60	22.40	22.55	-59	9,570	-0.62%
2021/06/28	3	23.08	51	23.13	22.85	-48	9,638	-0.50%
2021/06/25	45	22.88	6	22.69	22.55	39	9,893	0.39%
2021/06/24	99	22.92	23	22.90	23.20	76	9,701	0.78%
2021/06/23	18	22.48	23	21.87	22.55	-5	9,317	-0.05%
2021/06/22	16	21.24	13	21.01	21.05	3	8,961	0.03%
2021/06/21	7	20.20	1	20.30	20.30	6	8,882	0.07%
2021/06/17	10	20.95	2	20.73	20.90	8	9,490	0.08%
2021/06/16	22	20.40	6	20.26	20.00	16	9,771	0.16%
2021/06/15	4	21.00	3	21.05	20.75	1	9,862	0.01%
2021/06/10	27	20.89	10	20.40	20.50	17	9,072	0.19%
2021/06/09	13	20.80	6.1	20.80	20.80	6.9	9,028	0.08%
2021/06/07	2	19.25	14.1	19.73	20.00	-12.1	8,949	-0.13%
2021/06/04	14	20.03	1	19.80	19.60	13	9,260	0.14%
2021/06/03	0	0.00	2	20.03	20.15	-2	9,227	-0.02%
2021/06/02	0	0.00	8	19.91	19.80	-8	9,201	-0.09%
2021/06/01	11	20.11	2	19.95	20.00	9	9,183	0.10%
2021/05/31	4	19.63	1	19.55	19.60	3	9,172	0.03%
2021/05/28	0	0.00	1	19.35	19.40	-1	9,178	-0.01%
2021/05/27	0	0.00	11	18.40	18.90	-11	9,210	-0.12%
2021/05/25	10	18.22	0	0.00	18.20	10	9,207	0.11%
2021/05/24	0	0.00	1	17.40	17.95	-1	9,211	-0.01%
2021/05/19	0	0.00	5	17.06	17.10	-5	9,235	-0.05%
2021/05/18	1	16.40	0	0.00	16.75	1	9,182	0.01%
2021/05/17	0	0.00	1	15.80	15.75	-1	9,151	-0.01%
2021/05/14	6	17.50	0	0.00	17.50	6	9,053	0.07%
2021/05/13	11	17.10	17	17.05	16.90	-6	9,002	-0.07%
2021/05/12	3	17.30	0	0.00	17.30	3	8,942	0.03%
2021/05/11	3	19.15	56	18.88	18.90	-53	8,826	-0.60%
2021/05/10	0	0.00	8	20.28	20.10	-8	8,745	-0.09%
2021/05/07	7	20.75	7	20.84	20.85	0	8,728	0.00%
2021/05/06	5	20.00	5	20.55	20.05	0	8,726	0.00%
2021/05/05	7	20.39	4	20.63	20.25	3	8,822	0.03%
2021/05/04	2	21.10	2	21.25	20.45	0	8,794	0.00%
2021/05/03	5	21.89	70	21.49	20.90	-65	8,691	-0.75%
2021/04/29	72	23.29	48	23.16	22.55	24	8,489	0.28%
2021/04/28	262	23.33	489	23.52	24.20	-227	7,588	-2.99%	大買/大賣/鉅額交易
2021/04/27	13	21.18	7.2	21.51	22.00	5.8	6,814	0.08%
2021/04/26	2	20.80	32	20.85	20.75	-30	6,740	-0.45%
2021/04/23	0	0.00	3	20.83	20.60	-3	6,909	-0.04%
2021/04/22	3	21.38	45	21.41	20.60	-42	7,008	-0.60%
2021/04/21	5	21.67	37.8	21.94	21.80	-32.8	7,152	-0.46%
2021/04/20	27	21.63	3	21.45	21.65	24	7,077	0.34%
2021/04/19	0	0.00	6	21.03	20.95	-6	7,056	-0.09%
2021/04/16	20	21.15	0	0.00	21.10	20	7,084	0.28%
2021/04/15	4	21.40	0	0.00	21.25	4	7,134	0.06%
2021/04/14	11	21.28	18	21.32	21.50	-7	7,104	-0.10%
2021/04/13	105	20.99	0	0.00	20.60	105	6,732	1.56%	大買/鉅額交易
2021/04/12	45	21.42	1	21.40	21.05	44	6,703	0.66%
2021/04/09	10	21.00	0	0.00	20.85	10	6,536	0.15%
2021/04/07	1	20.50	23	20.80	20.95	-22	6,507	-0.34%
2021/04/06	58	20.73	0	0.00	20.60	58	6,526	0.89%
2021/04/01	50	20.80	16	20.73	20.70	34	7,182	0.47%
2021/03/31	23	20.88	10.9	20.98	20.95	12.1	7,267	0.17%
2021/03/30	46	20.58	39	20.64	21.30	7	7,232	0.10%
2021/03/29	0	0.00	10	19.90	19.90	-10	6,890	-0.15%
2021/03/26	2	19.85	1	19.85	19.95	1	6,934	0.01%
2021/03/25	1	19.90	3	20.00	19.90	-2	7,144	-0.03%
2021/03/24	16	20.58	10	20.45	20.30	6	7,231	0.08%
2021/03/23	5	20.39	8	20.88	20.30	-3	7,262	-0.04%
2021/03/22	24	21.14	65.5	21.04	21.40	-41.5	7,244	-0.57%
2021/03/19	56	19.99	8	20.61	20.70	48	6,842	0.70%
2021/03/18	14	19.47	11	19.36	19.40	3	6,896	0.04%
2021/03/17	16	19.00	8	19.15	19.00	8	7,056	0.11%
2021/03/15	0.1	19.00	4	19.00	19.05	-3.9	7,241	-0.05%
2021/03/11	3	19.13	12	19.10	19.10	-9	7,502	-0.12%
2021/03/10	0	18.60	1	19.30	19.30	-1	7,696	-0.01%
2021/03/09	1	18.35	10	18.40	18.40	-9	7,686	-0.12%
2021/03/08	10	18.50	0	0.00	18.50	10	7,882	0.13%
2021/03/05	0	0.00	1	18.50	18.45	-1	8,032	-0.01%
2021/03/04	7	18.59	10	18.80	18.55	-3	8,243	-0.04%
2021/03/03	24	18.70	1	18.80	18.80	23	8,316	0.28%
2021/03/02	11	18.63	0	0.00	18.55	11	8,325	0.13%
2021/02/26	1	19.00	0	0.00	19.00	1	8,307	0.01%
2021/02/25	0.8	19.15	0	0.00	19.20	0.8	8,296	0.01%
2021/02/24	6	19.28	3	19.20	19.20	3	8,364	0.04%
2021/02/23	4.4	19.41	0	0.00	19.55	4.4	8,401	0.05%
2021/02/22	7	19.53	0	0.00	19.60	7	8,522	0.08%
2021/02/19	2	19.28	0	0.00	19.35	2	8,608	0.02%
2021/02/18	1	19.00	0	0.00	19.05	1	8,816	0.01%
2021/02/17	0.1	18.50	0	0.00	18.75	0.1	8,947	0.00%
2021/02/05	8	18.61	9	18.57	18.40	-1	9,053	-0.01%
2021/02/04	5	19.05	0	0.00	18.70	5	9,323	0.05%
2021/02/03	1	18.95	0	0.00	18.75	1	9,308	0.01%
2021/02/02	2	18.85	0	0.00	18.85	2	9,405	0.02%
2021/02/01	12	18.83	10	18.70	18.80	2	9,586	0.02%
2021/01/29	3	19.35	5	19.85	19.20	-2	9,682	-0.02%
2021/01/28	5	20.32	1	20.35	20.10	4	9,748	0.04%
2021/01/27	10.1	20.69	1	19.85	20.70	9.1	9,857	0.09%
2021/01/26	35.9	19.61	0	0.00	19.45	35.9	10,145	0.35%
2021/01/25	7.1	19.82	1	19.75	19.70	6.1	10,407	0.06%
2021/01/22	2	19.00	10	19.10	19.00	-8	10,836	-0.07%
2021/01/21	3	19.13	8	18.80	18.80	-5	10,969	-0.05%
2021/01/20	7	19.50	11	19.31	19.00	-4	10,934	-0.04%
2021/01/19	9.8	21.62	1	21.55	20.70	8.8	10,781	0.08%
2021/01/18	2.7	21.76	22.7	21.98	21.85	-20	10,649	-0.19%
2021/01/06	28	19.13	2	19.45	18.90	26	10,477	0.25%
2021/01/05	43	19.61	4	19.69	19.45	39	10,327	0.38%
2021/01/04	57	19.56	1	19.55	19.55	56	10,012	0.56%
2020/12/31	10	19.45	18	19.43	19.40	-8	9,925	-0.08%
2020/12/30	10	19.37	0	0.00	19.35	10	9,801	0.10%
2020/12/28	0	0.00	11.2	19.06	19.15	-11.2	9,769	-0.11%
2020/12/25	10	19.05	25	19.00	18.90	-15	9,707	-0.15%
2020/12/23	25	18.70	6	18.70	18.60	19	9,686	0.20%
2020/12/22	11	18.59	13	18.87	18.55	-2	9,784	-0.02%
2020/12/21	11	18.88	47	18.92	18.95	-36	9,843	-0.37%
2020/12/18	8	19.01	13	19.08	19.00	-5	9,829	-0.05%
2020/12/17	113	19.41	128	19.43	19.35	-15	9,773	-0.15%	大買/大賣/
2020/12/16	1	19.30	21	19.37	19.30	-20	9,156	-0.22%
2020/12/15	6	19.15	3	19.55	18.90	3	9,045	0.03%
2020/12/14	9	19.22	41	19.24	19.20	-32	9,004	-0.36%
2020/12/11	36	18.91	4	18.90	18.90	32	9,084	0.35%
2020/12/10	71	19.23	15	19.19	19.20	56	9,239	0.61%
2020/12/09	2	19.20	104.2	19.12	19.10	-102.2	9,048	-1.13%	大賣/鉅額交易
2020/12/08	10	19.00	11	18.95	18.80	-1	9,015	-0.01%
2020/12/07	15	18.84	10	18.70	18.70	5	9,023	0.06%
2020/12/04	55	19.32	5	19.33	19.20	50	8,987	0.56%
2020/12/03	93	19.77	49	19.57	19.40	44	9,044	0.49%
2020/12/02	31	19.39	3	19.27	19.30	28	9,228	0.30%
2020/12/01	6	19.14	0	0.00	19.10	6	9,225	0.07%
2020/11/30	0	0.00	6	19.01	18.95	-6	9,460	-0.06%
2020/11/27	6	19.18	22	19.18	19.10	-16	9,519	-0.17%
2020/11/26	1	19.20	3	19.13	19.10	-2	9,648	-0.02%
2020/11/25	6	18.91	5	18.80	18.80	1	9,532	0.01%
2020/11/24	7	19.38	37	19.32	18.70	-30	9,337	-0.32%
2020/11/23	2	19.15	0	0.00	19.00	2	9,093	0.02%
2020/11/20	2	18.80	13	18.62	18.75	-11	9,063	-0.12%
2020/11/19	16	18.49	38	18.53	18.40	-22	9,187	-0.24%
2020/11/18	12	18.25	8	18.25	18.25	4	9,114	0.04%
2020/11/17	5	18.00	7	18.02	17.90	-2	9,172	-0.02%
2020/11/16	17	17.83	7	17.79	17.75	10	9,436	0.11%
2020/11/13	1	17.75	0	0.00	17.85	1	9,668	0.01%
2020/11/12	2	17.85	2	17.80	17.85	0	10,013	0.00%
2020/11/11	6	17.91	7	17.76	17.70	-1	10,778	-0.01%
2020/11/10	9	17.77	0	0.00	17.70	9	11,570	0.08%
2020/11/09	7	18.23	15	18.13	18.10	-8	11,724	-0.07%
2020/11/06	16	18.37	20	18.40	18.20	-4	11,865	-0.03%
2020/11/05	12	18.98	11	18.97	18.70	1	11,764	0.01%
2020/11/04	20	18.94	10	18.85	18.80	10	11,771	0.08%
2020/11/03	2	18.85	32	19.04	19.15	-30	11,754	-0.26%
2020/11/02	16	18.53	7	18.56	18.55	9	11,609	0.08%
2020/10/30	17	18.55	11	18.65	18.45	6	11,767	0.05%
2020/10/29	9	18.39	5	18.24	18.75	4	11,740	0.03%
2020/10/28	25	18.74	20	18.40	18.40	5	11,708	0.04%
2020/10/27	10	18.84	7	18.82	18.80	3	11,700	0.03%
2020/10/26	27	18.91	30	18.97	19.00	-3	11,724	-0.03%
2020/10/23	50	18.91	46	18.91	19.10	4	11,677	0.03%
2020/10/22	28	18.65	26	18.90	19.00	2	11,370	0.02%
2020/10/21	30	19.09	53	19.06	19.10	-23	11,148	-0.21%
2020/10/20	2	18.18	1	18.00	17.80	1	10,745	0.01%
2020/10/19	0	0.00	5	17.58	17.55	-5	10,631	-0.05%
2020/10/16	34	17.37	31	17.39	17.15	3	10,641	0.03%
2020/10/14	0	0.00	35	17.70	17.75	-35	10,862	-0.32%
2020/10/12	2	17.33	1	17.30	17.30	1	10,874	0.01%
2020/10/08	12	17.88	1	18.00	17.55	11	10,883	0.10%
2020/10/07	15	17.75	31	17.76	17.70	-16	10,897	-0.15%
2020/10/06	2	18.05	1	17.85	17.80	1	10,992	0.01%
2020/10/05	50	17.60	0	0.00	17.80	50	10,998	0.45%
2020/09/30	0	0.00	20	17.00	17.35	-20	11,022	-0.18%
2020/09/29	2	17.05	20	17.05	17.10	-18	11,074	-0.16%
2020/09/28	0	0.00	2	17.08	17.20	-2	11,142	-0.02%
2020/09/25	12	16.91	9	16.87	16.70	3	11,169	0.03%
2020/09/24	35	17.22	0	0.00	17.05	35	11,155	0.31%
2020/09/23	3	17.90	9	17.67	17.70	-6	11,071	-0.05%
2020/09/22	4	17.81	7	17.80	17.85	-3	11,061	-0.03%
2020/09/21	5	18.46	49	18.30	18.30	-44	11,021	-0.40%
2020/09/17	0	0.00	1	19.10	19.00	-1	10,993	-0.01%
2020/09/16	8	18.94	8	18.94	18.85	0	11,007	0.00%
2020/09/15	56	19.30	8	19.05	19.20	48	10,886	0.44%
2020/09/14	11	18.48	0	0.00	18.40	11	10,737	0.10%
2020/09/11	22	18.62	17	18.73	18.40	5	10,754	0.05%
2020/09/10	10	19.01	12	18.95	18.90	-2	10,703	-0.02%
2020/09/09	0	0.00	3	19.25	19.25	-3	10,713	-0.03%
2020/09/08	27	19.27	71	19.12	18.90	-44	10,749	-0.41%
2020/09/07	52	19.74	36	19.77	19.35	16	10,692	0.15%
2020/09/04	70	19.11	32	19.45	19.65	38	10,245	0.37%
2020/09/03	10	19.35	8	19.43	19.25	2	10,041	0.02%
2020/09/02	21	18.90	0	0.00	18.90	21	9,864	0.21%
2020/09/01	27	18.26	33	18.40	18.35	-6	9,769	-0.06%
2020/08/28	3	17.50	0	0.00	17.50	3	9,779	0.03%
2020/08/27	4	17.55	0	0.00	17.45	4	9,820	0.04%
2020/08/26	22	17.56	23	17.54	17.65	-1	9,780	-0.01%
2020/08/25	36	17.09	5	17.10	17.15	31	9,685	0.32%
2020/08/24	7	17.44	21	17.58	17.65	-14	9,467	-0.15%
2020/08/21	8	17.63	116	17.85	17.80	-108	9,484	-1.14%	大賣/鉅額交易
2020/08/20	13	17.97	39	17.62	17.40	-26	9,475	-0.27%
2020/08/19	17	19.07	36	19.07	18.55	-19	9,593	-0.20%
2020/08/18	26	19.62	5	19.95	19.55	21	9,411	0.22%
2020/08/17	269	20.67	150	20.49	20.40	119	9,157	1.30%	大買/大賣/鉅額交易
2020/08/14	53	19.88	70	19.75	20.40	-17	8,417	-0.20%
2020/08/13	2	18.90	13	18.91	18.55	-11	7,690	-0.14%
2020/08/12	2	18.58	10	18.87	18.85	-8	7,629	-0.10%
2020/08/11	4	18.45	7	18.44	18.20	-3	7,483	-0.04%
2020/08/10	2	18.95	8	19.00	18.90	-6	7,560	-0.08%
2020/08/07	4	18.60	2	18.65	18.70	2	7,866	0.03%
2020/08/06	2	18.75	11	18.91	18.35	-9	8,014	-0.11%
2020/08/05	13	18.33	0	0.00	18.50	13	8,119	0.16%
2020/08/04	2	17.95	15	17.87	17.95	-13	9,304	-0.14%
2020/08/03	34	18.03	28	18.06	17.90	6	10,412	0.06%
2020/07/31	3	17.65	5	17.60	17.65	-2	10,424	-0.02%
2020/07/30	22	17.52	11	17.50	17.55	11	10,546	0.10%
2020/07/29	0	0.00	23	16.97	17.20	-23	11,060	-0.21%
2020/07/28	7	16.71	5	16.54	16.35	2	11,433	0.02%
2020/07/27	0	0.00	1	16.65	16.50	-1	11,631	-0.01%
2020/07/24	16	16.75	2	16.70	16.50	14	12,068	0.12%
2020/07/23	2	17.25	3	17.15	17.05	-1	12,459	-0.01%
2020/07/22	5	17.10	0	0.00	17.15	5	13,235	0.04%
2020/07/21	8	17.38	10	17.33	17.30	-2	13,461	-0.01%
2020/07/20	13	17.11	43	17.15	17.35	-30	13,832	-0.22%
2020/07/17	4	16.40	9	16.37	16.25	-5	14,517	-0.03%
2020/07/16	1	16.75	4	16.78	16.70	-3	16,096	-0.02%
2020/07/15	3	16.60	0	0.00	16.55	3	17,430	0.02%
2020/07/14	25	17.01	2	17.05	16.75	23	18,305	0.13%
2020/07/13	2	16.93	12	17.09	17.10	-10	18,706	-0.05%
2020/07/10	18	16.57	117	16.31	16.30	-99	18,753	-0.53%	大賣/
2020/07/09	13	17.07	1	17.10	17.00	12	18,932	0.06%
2020/07/08	2	17.10	5	17.15	17.15	-3	19,045	-0.02%
2020/07/07	24	17.91	54	17.51	17.30	-30	19,066	-0.16%
2020/07/06	1	17.75	4	17.83	17.70	-3	19,068	-0.02%
2020/07/03	13	17.71	11	17.69	17.65	2	19,167	0.01%
2020/07/02	1	17.20	16	17.43	17.40	-15	19,237	-0.08%
2020/07/01	8	17.41	0	0.00	17.35	8	19,307	0.04%
2020/06/30	3	17.20	6	17.27	17.40	-3	19,460	-0.02%
2020/06/29	5	17.09	10	17.10	17.05	-5	19,587	-0.03%
2020/06/24	10	17.20	5	17.19	17.25	5	19,641	0.03%
2020/06/23	12.1	17.68	46	17.70	17.55	-33.9	19,785	-0.17%
2020/06/22	3	18.05	1	18.10	17.90	2	19,838	0.01%
2020/06/19	0	0.00	3	18.08	17.90	-3	19,903	-0.02%
2020/06/18	1	17.95	12	17.97	18.00	-11	19,865	-0.06%
2020/06/17	5	17.80	0	0.00	17.75	5	19,834	0.03%
2020/06/16	6	17.95	1	17.95	18.00	5	19,851	0.03%
2020/06/15	1	17.70	7	17.74	17.80	-6	19,919	-0.03%
2020/06/12	18	17.19	2	17.15	17.25	16	19,851	0.08%
2020/06/11	7	17.94	28	17.90	17.80	-21	19,909	-0.11%
2020/06/10	0	0.00	5	18.00	17.80	-5	19,930	-0.03%
2020/06/09	18	18.08	1	18.00	18.10	17	20,035	0.08%
2020/06/08	3	18.98	58	19.13	18.85	-55	20,110	-0.27%
2020/06/05	10	19.35	10	19.30	19.25	0	20,182	0.00%
2020/06/04	11	19.60	8	19.59	19.40	3	20,306	0.01%
2020/06/03	6	19.25	0	0.00	19.25	6	20,398	0.03%
2020/06/02	2	19.40	5	19.21	19.05	-3	20,614	-0.01%
2020/06/01	1	19.20	6	19.18	19.25	-5	20,743	-0.02%
2020/05/29	12	19.05	2	19.15	19.15	10	20,742	0.05%
2020/05/28	54	19.08	3	19.05	18.75	51	20,817	0.24%
2020/05/27	4	19.75	4	19.85	19.55	0	20,764	0.00%
2020/05/26	21	19.87	27	19.76	19.50	-6	20,733	-0.03%
2020/05/25	1	19.20	12	19.10	19.15	-11	20,371	-0.05%
2020/05/22	15	18.94	11	18.91	18.80	4	20,304	0.02%
2020/05/21	10	19.15	7	19.04	19.05	3	20,243	0.01%
2020/05/20	12	18.91	9	18.76	18.95	3	20,185	0.01%
2020/05/19	15	18.85	15.1	18.81	18.80	-0.1	20,120	0.00%
2020/05/18	10	18.23	0	0.00	18.30	10	19,937	0.05%
2020/05/15	18	18.07	9	18.10	18.05	9	19,861	0.05%
2020/05/14	27	18.11	13	18.32	17.75	14	19,689	0.07%
2020/05/13	35	19.01	80	19.10	18.90	-45	19,306	-0.23%
2020/05/12	54	19.43	15	19.43	19.45	39	19,269	0.20%
2020/05/11	304	20.39	249	20.63	19.35	55	19,253	0.29%	大買/大賣/
2020/05/08	50	20.83	53	20.89	21.45	-3	17,934	-0.02%
2020/05/07	18	19.44	7	19.55	19.50	11	16,831	0.07%
2020/05/06	2	19.35	18	19.70	19.35	-16	16,833	-0.10%
2020/05/05	25	19.90	66	19.81	19.65	-41	16,776	-0.24%
2020/05/04	23	19.39	4	19.13	19.30	19	16,241	0.12%
2020/04/30	11	19.47	4	19.54	19.30	7	15,936	0.04%
2020/04/29	37	19.47	33	19.69	19.60	4	15,860	0.03%
2020/04/28	32	20.00	43	20.08	19.35	-11	15,662	-0.07%
2020/04/27	69	19.74	99	20.20	19.85	-30	15,206	-0.20%
2020/04/24	61	19.52	11	19.50	19.60	50	14,521	0.34%
2020/04/23	30	19.72	63	19.75	19.90	-33	14,311	-0.23%
2020/04/22	116	19.55	57	19.54	19.50	59	13,912	0.42%	大買/
2020/04/21	76	20.52	107	20.64	19.95	-31	13,113	-0.24%	大賣/
2020/04/20	67	19.80	118	19.95	20.40	-51	11,702	-0.44%	大賣/
2020/04/17	37	18.76	65	18.90	18.55	-28	10,541	-0.27%
2020/04/16	49	17.62	37	17.17	17.40	12	9,701	0.12%
2020/04/15	28	16.59	0	0.00	16.70	28	9,311	0.30%
2020/04/14	20	16.57	34	16.57	16.60	-14	9,215	-0.15%
2020/04/13	13	15.97	10	15.84	15.65	3	8,948	0.03%
2020/04/09	13	15.80	8	15.66	15.45	5	8,750	0.06%
2020/04/08	17	15.68	12	15.53	15.65	5	8,732	0.06%
2020/04/07	14	16.03	37.9	15.83	16.05	-23.9	8,729	-0.27%
2020/04/06	26	14.72	46	14.93	15.20	-20	8,599	-0.23%
2020/04/01	3	14.15	21	14.80	14.75	-18	8,546	-0.21%
2020/03/31	33	14.54	13	14.44	14.25	20	8,464	0.24%
2020/03/30	3	14.65	6	14.58	14.70	-3	8,367	-0.04%
2020/03/27	21	14.58	16	14.55	14.65	5	8,315	0.06%
2020/03/26	22	13.97	7	13.94	13.95	15	8,152	0.18%
2020/03/25	5	13.05	30	13.20	13.45	-25	8,227	-0.30%
2020/03/24	10	12.20	0	0.00	12.25	10	8,253	0.12%
2020/03/23	5	11.95	0	0.00	11.75	5	8,269	0.06%
2020/03/20	13.4	12.68	0	0.00	12.75	13.4	8,298	0.16%
2020/03/19	36	12.65	0	0.00	11.75	36	8,297	0.43%
2020/03/18	22	13.30	20	13.50	13.05	2	8,276	0.02%
2020/03/17	0	0.00	7	13.44	13.60	-7	8,355	-0.08%
2020/03/16	0	0.00	5	14.30	13.20	-5	8,292	-0.06%
2020/03/13	14	13.11	22	13.82	14.00	-8	8,398	-0.10%
2020/03/12	8	14.08	7	14.22	14.45	1	8,352	0.01%
2020/03/10	41	15.44	4	15.41	15.65	37	8,502	0.44%
2020/03/09	12	16.08	31	16.28	15.70	-19	8,618	-0.22%
2020/03/06	13	17.11	55	16.63	16.80	-42	8,429	-0.50%
2020/03/05	41	16.15	32	16.15	16.05	9	8,304	0.11%
2020/03/04	11	15.69	14	15.54	15.65	-3	8,294	-0.04%
2020/03/03	0	0.00	2	15.50	15.80	-2	8,287	-0.02%
2020/03/02	2	14.83	12	14.88	14.90	-10	8,253	-0.12%
2020/02/27	3	15.30	3	15.43	14.70	0	8,385	0.00%
2020/02/26	22	15.78	6	15.64	15.45	16	8,555	0.19%
2020/02/25	2	14.98	2	15.08	15.15	0	8,914	0.00%
2020/02/24	1	15.10	1	15.20	15.15	0	9,374	0.00%
2020/02/21	2	15.40	2	15.48	15.45	0	9,835	0.00%
2020/02/20	7	15.76	11	15.90	15.60	-4	10,058	-0.04%
2020/02/19	44	15.68	12	15.33	15.60	32	10,645	0.30%
2020/02/18	1	15.60	0	0.00	15.25	1	10,716	0.01%
2020/02/17	1	15.25	1	15.35	15.25	0	10,717	0.00%
2020/02/14	1	15.55	1	15.50	15.50	0	10,828	0.00%
2020/02/13	3	15.77	27	15.72	15.60	-24	10,876	-0.22%
2020/02/12	31	14.86	15	15.11	15.45	16	10,690	0.15%
2020/02/11	1	14.50	0	0.00	14.40	1	10,476	0.01%
2020/02/10	15	13.66	36	13.58	14.15	-21	10,495	-0.20%
2020/02/07	16	14.02	1	14.00	14.15	15	10,456	0.14%
2020/02/06	28	15.00	6	14.90	14.70	22	10,380	0.21%
2020/02/05	40	14.93	5	14.84	14.95	35	10,230	0.34%
2020/02/04	101	15.13	25	14.67	14.95	76	10,153	0.75%	大買/
2020/02/03	28	14.11	73	13.86	14.00	-45	10,094	-0.45%
2020/01/31	19	14.97	6	15.31	15.30	13	9,970	0.13%
2020/01/20	1	18.35	23	18.41	18.30	-22	10,570	-0.21%
2020/01/17	2	18.00	5	18.10	18.00	-3	10,577	-0.03%
2020/01/16	14	17.92	10	18.06	17.95	4	10,544	0.04%
2020/01/15	10	17.90	6	17.89	17.75	4	10,529	0.04%
2020/01/14	2	18.05	31	18.07	18.00	-29	10,514	-0.28%
2020/01/13	8	17.50	55	17.64	17.85	-47	10,486	-0.45%
2020/01/09	16	16.41	12	16.50	16.60	4	10,505	0.04%
2020/01/08	7	16.14	1	16.25	16.00	6	11,030	0.05%
2020/01/07	6	16.41	6	16.48	16.40	0	11,402	0.00%
2020/01/06	6	16.83	4	16.78	16.80	2	11,537	0.02%
2020/01/03	1	16.80	1	16.95	16.95	0	11,854	0.00%
2020/01/02	10	17.25	5	17.10	17.10	5	11,804	0.04%
2019/12/31	7	17.12	8	17.23	17.20	-1	11,727	-0.01%
2019/12/30	6	16.53	1	16.80	16.50	5	11,573	0.04%
2019/12/27	3	16.65	7	16.54	16.70	-4	11,539	-0.03%
2019/12/26	3	16.48	1	16.60	16.45	2	11,518	0.02%
2019/12/25	10	16.35	1	16.60	16.80	9	11,450	0.08%
2019/12/24	0	0.00	17	16.16	16.20	-17	11,394	-0.15%
2019/12/23	5	16.30	0	0.00	16.10	5	11,379	0.04%
2019/12/20	23	16.29	146	16.38	16.20	-123	11,367	-1.08%	大賣/鉅額交易
2019/12/19	4	17.15	1	17.00	16.90	3	11,193	0.03%
2019/12/18	1	16.95	1	17.05	17.10	0	11,089	0.00%
2019/12/17	18	17.33	0	0.00	17.20	18	11,071	0.16%
2019/12/16	7	17.34	0	0.00	17.50	7	11,040	0.06%
2019/12/13	41	17.28	14	17.26	17.20	27	11,009	0.25%
2019/12/12	71	18.00	7	18.23	17.80	64	11,043	0.58%
2019/12/11	15	18.22	20	18.35	18.15	-5	10,937	-0.05%
2019/12/10	49	18.18	3	18.40	18.05	46	10,894	0.42%
2019/12/09	26	18.79	6	18.79	18.55	20	10,683	0.19%
2019/12/06	52	19.29	31	19.47	19.15	21	10,597	0.20%
2019/12/05	5	19.70	68	18.99	19.70	-63	10,511	-0.60%
2019/12/04	78	18.60	106	18.75	18.40	-28	10,317	-0.27%	大賣/
2019/12/03	16	17.86	7	17.94	18.10	9	10,049	0.09%
2019/12/02	54	17.83	65	17.82	17.60	-11	10,056	-0.11%
2019/11/29	34	18.35	11	18.50	18.40	23	10,045	0.23%
2019/11/28	0	0.00	1	18.50	18.50	-1	10,008	-0.01%
2019/11/27	30	18.48	1	18.40	18.55	29	9,961	0.29%
2019/11/26	12	18.31	2	18.15	18.15	10	9,892	0.10%
2019/11/25	101	19.08	104	19.17	18.95	-3	9,800	-0.03%	大買/大賣/
2019/11/22	45	18.59	23	18.77	18.90	22	9,565	0.23%
2019/11/21	42	18.32	33	18.59	18.65	9	9,193	0.10%
2019/11/20	20	17.79	55	17.96	18.20	-35	8,852	-0.40%
2019/11/19	9	16.98	9	17.11	17.15	0	8,464	0.00%
2019/11/18	25	17.09	45	17.26	16.95	-20	8,319	-0.24%
2019/11/15	14	16.12	20	15.95	16.00	-6	7,758	-0.08%
2019/11/13	3	15.72	8	15.59	15.50	-5	7,835	-0.06%
2019/11/12	38	15.63	1	15.60	15.50	37	7,806	0.47%
2019/11/11	3	15.00	5	15.00	15.00	-2	7,737	-0.03%
2019/11/08	1	15.15	1	15.05	15.00	0	7,782	0.00%
2019/11/07	21	14.67	1	15.00	15.00	20	7,775	0.26%
2019/11/05	21	14.90	1	15.35	14.85	20	7,658	0.26%
2019/11/04	7	15.41	7	15.35	15.40	0	7,552	0.00%
2019/11/01	5	15.40	2	15.43	15.45	3	7,517	0.04%
2019/10/31	5	15.60	10	15.65	15.50	-5	7,462	-0.07%
2019/10/29	8	16.32	4	16.13	15.65	4	7,219	0.06%
2019/10/28	6	15.81	29	15.67	16.35	-23	6,718	-0.34%
2019/10/25	5	14.90	15	15.02	14.90	-10	6,272	-0.16%
2019/10/24	5	14.70	0	0.00	14.65	5	6,134	0.08%
2019/10/23	10	14.88	8	14.73	14.70	2	6,097	0.03%
2019/10/22	17	14.67	12	14.63	14.60	5	6,024	0.08%
2019/10/21	23	14.62	22	14.93	14.70	1	5,961	0.02%
2019/10/17	16	14.89	14	15.14	15.10	2	5,765	0.03%
2019/10/16	24	14.95	15	14.93	14.60	9	5,586	0.16%
2019/10/15	136.2	15.37	80	15.02	14.90	56.2	5,458	1.03%	大買/
2019/10/14	23	15.16	181	14.77	15.40	-158	4,868	-3.25%	大賣/鉅額交易
2019/10/09	27	13.69	16	13.75	14.00	11	4,473	0.25%
2019/10/08	8	13.58	36	13.67	13.35	-28	4,299	-0.65%
2019/10/07	0	0.00	3	12.95	12.90	-3	3,946	-0.08%
2019/10/03	5	12.70	6	12.86	13.00	-1	3,913	-0.03%
2019/10/02	3	12.55	0	0.00	12.70	3	3,892	0.08%
2019/10/01	8	12.54	25	12.56	12.55	-17	3,858	-0.44%
2019/09/27	22	13.05	75	12.89	12.75	-53	3,810	-1.39%
2019/09/26	0	0.00	5	13.10	12.95	-5	3,756	-0.13%
2019/09/25	5	12.95	0	0.00	12.95	5	3,735	0.13%
2019/09/24	10	13.18	4	13.29	13.00	6	3,707	0.16%
2019/09/23	2	13.20	28	13.13	13.25	-26	3,649	-0.71%
2019/09/20	24	12.89	0	0.00	12.85	24	3,587	0.67%
2019/09/19	4	12.95	0	0.00	12.70	4	3,559	0.11%
2019/09/17	5	13.00	0	0.00	13.05	5	3,473	0.14%
2019/09/11	0	0.00	3	13.20	13.15	-3	3,208	-0.09%
2019/09/09	4	12.63	0	0.00	12.65	4	3,097	0.13%
2019/09/03	2	13.20	0	0.00	12.95	2	2,611	0.08%
2019/09/02	0	0.00	26	13.38	13.40	-26	2,456	-1.06%
2019/08/30	30	12.63	20	13.00	12.65	10	2,269	0.44%
2019/08/29	3	12.25	0	0.00	12.25	3	2,112	0.14%
2019/08/28	30	12.33	3	12.45	12.25	27	2,071	1.30%
2019/08/27	31	12.31	1	12.05	12.35	30	2,015	1.49%
2019/08/26	5	12.24	55.9	12.10	12.45	-50.9	1,856	-2.74%
2019/08/23	5	12.30	0	0.00	12.30	5	1,790	0.28%
2019/08/22	30	12.09	212	12.02	12.10	-182	1,721	-10.57%	大賣/鉅額交易
2019/08/21	29	13.08	10	13.40	12.95	19	1,550	1.23%
2019/08/20	3	12.50	39	12.63	12.90	-36	1,409	-2.55%
2019/08/19	2	12.13	15	12.07	12.25	-13	1,266	-1.03%
2019/08/16	9	11.88	2	12.00	11.95	7	1,158	0.60%
2019/08/15	10	11.70	40	11.58	11.85	-30	1,052	-2.85%
2019/08/14	11	11.25	6	11.26	11.20	5	887	0.56%
2019/08/13	5	11.00	20	11.10	11.00	-15	754	-1.99%
2019/08/12	230	10.57	47	10.63	10.80	183	683	26.77%	大買/鉅額交易
2019/08/08	2	10.30	22	10.34	10.20	-20	592	-3.38%
2019/08/07	5	10.20	4	10.20	10.10	1	551	0.18%
2019/08/06	0	0.00	34.9	10.21	10.15	-34.9	543	-6.41%
2019/08/02	0	0.00	10	9.71	9.71	-10	515	-1.94%
2019/07/31	38	9.99	17.4	9.98	10.00	20.6	516	3.98%
2019/07/30	10	9.84	9	9.84	9.83	1	492	0.20%
2019/07/29	13	9.78	0	0.00	9.83	13	488	2.66%
2019/07/26	4	9.73	0	0.00	9.73	4	488	0.82%
2019/07/25	9	9.77	30	9.82	9.82	-21	488	-4.30%
2019/07/24	0	0.00	1	9.61	9.60	-1	477	-0.21%
2019/07/22	0	0.00	15	9.61	9.61	-15	494	-3.03%
2019/07/19	6	9.60	0	0.00	9.62	6	495	1.21%
2019/07/18	1	9.61	0	0.00	9.65	1	493	0.20%
2019/07/16	9	9.64	0	0.00	9.67	9	495	1.82%
2019/07/15	19	9.62	10	9.72	9.69	9	493	1.82%
2019/07/10	2	9.01	0	0.00	9.02	2	471	0.42%
2019/07/04	0	0.00	1	9.02	9.01	-1	547	-0.18%
2019/06/21	0	0.00	4.9	8.97	9.00	-4.9	760	-0.65%
2019/06/19	0	0.00	6	8.88	8.89	-6	915	-0.66%
2019/06/10	0	0.00	2	9.13	9.13	-2	1,453	-0.14%
2019/06/04	0	0.00	27.3	9.04	9.01	-27.3	1,489	-1.83%
2019/05/20	0.2	8.50	1	8.40	8.54	-0.8	1,645	-0.05%
2019/05/10	12	8.82	2	9.00	8.85	10	1,775	0.56%
2019/05/09	4	9.05	0	0.00	9.00	4	1,774	0.23%
2019/05/08	1	9.22	0	0.00	9.22	1	1,778	0.06%
2019/05/06	1	9.32	0	0.00	9.32	1	2,166	0.05%
2019/05/03	1	9.61	0	0.00	9.63	1	2,159	0.05%
2019/04/29	6	9.40	0	0.00	9.42	6	2,150	0.28%
2019/04/26	1	9.70	0	0.00	9.70	1	2,142	0.05%
2019/04/24	0	0.00	1	10.05	10.00	-1	2,138	-0.05%
2019/04/19	1	9.93	0	0.00	10.00	1	2,142	0.05%
2019/04/17	0	0.00	50	10.15	10.15	-50	2,139	-2.34%
2019/04/15	0	0.00	1	9.94	9.94	-1	2,118	-0.05%
2019/04/11	41	10.09	0	0.00	10.10	41	2,178	1.88%
2019/04/10	36	10.19	0	0.00	10.20	36	2,158	1.67%
2019/04/09	20	10.44	2	10.45	10.35	18	2,144	0.84%
2019/04/08	5	10.35	5	10.35	10.45	0	2,119	0.00%
2019/04/02	2	10.25	2	10.30	10.45	0	2,080	0.00%
2019/03/26	2	10.30	2	10.35	10.20	0	1,950	0.00%
2019/03/25	7	10.75	0	0.00	10.20	7	1,921	0.36%
2019/03/22	0	0.00	14	10.54	10.75	-14	1,823	-0.77%
2019/03/20	0	0.00	3	10.05	10.05	-3	1,746	-0.17%
2019/03/19	0	0.00	3	10.33	10.15	-3	1,730	-0.17%
2019/03/18	4	10.10	16	10.14	10.20	-12	1,693	-0.71%
2019/03/15	6	10.55	6	10.05	10.25	0	1,662	0.00%
2019/03/14	5	10.34	10	10.40	10.55	-5	1,554	-0.32%
2019/03/13	0	0.00	1	9.64	9.62	-1	1,292	-0.08%
2019/02/26	0	0.00	3	9.30	9.29	-3	1,349	-0.22%
2019/02/25	3	9.19	0	0.00	9.05	3	1,321	0.23%
2019/02/21	5	9.05	0	0.00	9.12	5	1,325	0.38%
2019/02/20	0	0.00	1	9.03	8.98	-1	1,330	-0.08%
2019/02/19	0	0.00	6	9.07	9.01	-6	1,329	-0.45%
2019/02/18	6	9.10	0	0.00	9.01	6	1,321	0.45%
2019/02/15	18	9.05	7	9.03	8.83	11	1,322	0.83%
2019/02/14	0	0.00	10	9.04	9.02	-10	1,301	-0.77%
2019/02/13	1	8.73	1	8.99	9.15	0	1,280	0.00%
2019/02/12	0	0.00	7	8.50	8.68	-7	1,209	-0.58%
2019/02/11	2	8.21	0	0.00	8.29	2	1,186	0.17%
2019/01/29	0	0.00	9	8.36	8.37	-9	1,172	-0.77%
2019/01/28	6	8.38	13.9	8.40	8.45	-7.9	1,154	-0.69%
2019/01/25	1	8.16	0	0.00	8.20	1	764	0.13%
2019/01/24	1	8.16	0	0.00	8.16	1	769	0.13%
2019/01/18	1	8.22	8.1	8.21	8.25	-7.1	770	-0.92%
2019/01/10	14	8.23	1	8.15	8.09	13	752	1.73%
2019/01/09	3	8.22	1	8.31	8.26	2	749	0.27%
2019/01/08	1	8.53	0	0.00	8.51	1	733	0.14%
2019/01/04	1	8.47	6	8.59	8.45	-5	741	-0.67%
2019/01/03	0	0.00	2	9.14	9.14	-2	672	-0.30%
2019/01/02	1	8.90	0	0.00	8.92	1	675	0.15%
2018/12/27	1	8.95	1	9.02	8.86	0	690	0.00%
2018/12/24	1	9.13	0	0.00	9.13	1	690	0.14%
2018/12/12	0.2	9.55	1	9.60	9.59	-0.8	712	-0.12%
2018/12/10	1.6	9.54	5	9.75	9.50	-3.4	718	-0.47%
2018/11/28	0	0.00	3	9.30	9.28	-3	606	-0.49%
2018/11/22	1	8.90	0	0.00	8.84	1	570	0.18%
2018/11/20	2	9.15	5	8.80	9.16	-3	569	-0.53%
2018/11/19	0	0.00	5	8.60	8.69	-5	522	-0.96%
2018/11/14	0	0.00	1	8.20	8.26	-1	503	-0.20%
2018/11/12	1	7.87	0	0.00	7.89	1	507	0.20%
2018/11/07	0	0.00	87	7.54	7.70	-87	549	-15.83%
2018/11/06	0	0.00	138	7.62	7.51	-138	572	-24.09%	大賣/鉅額交易
2018/11/01	0	0.00	2	7.37	7.48	-2	676	-0.30%
2018/10/31	3	7.16	1	7.25	7.30	2	675	0.30%
2018/10/26	50	7.22	0	0.00	7.15	50	684	7.31%
2018/10/22	0	0.00	2	7.37	7.65	-2	722	-0.28%
2018/10/18	0	0.00	1	7.29	7.32	-1	716	-0.14%
2018/10/17	4	7.26	1	7.35	7.21	3	715	0.42%
2018/10/15	0	0.00	2	7.57	7.40	-2	717	-0.28%
2018/10/12	2	7.20	0	0.00	7.44	2	714	0.28%
2018/10/11	5	7.42	0	0.00	7.28	5	710	0.70%
2018/10/09	5	8.07	0	0.00	8.08	5	685	0.73%
2018/10/04	10	8.72	3	8.73	8.77	7	660	1.06%
2018/10/02	10	8.75	0	0.00	8.75	10	657	1.52%
2018/10/01	0	0.00	1	8.79	8.73	-1	658	-0.15%
2018/09/28	1	8.87	0	0.00	8.86	1	651	0.15%
2018/09/25	0	0.00	17	9.02	9.07	-17	669	-2.54%
2018/09/10	1	8.67	4	8.88	8.75	-3	678	-0.44%
2018/09/06	1	9.30	1	9.31	9.27	0	677	0.00%
2018/09/05	1	9.27	0	0.00	9.27	1	680	0.15%
2018/09/04	1	9.28	2	9.38	9.38	-1	726	-0.14%
2018/09/03	2	9.30	1	9.39	9.33	1	735	0.14%
2018/08/31	3	9.52	2	9.58	9.57	1	734	0.14%
2018/08/30	1	9.59	0	0.00	9.59	1	749	0.13%
2018/08/28	4	9.77	4	9.60	9.56	0	860	0.00%
2018/08/17	5	9.57	5	9.56	9.50	0	996	0.00%
2018/08/16	3	9.57	0	0.00	9.44	3	989	0.30%
2018/08/13	1	9.84	1	10.05	9.88	0	955	0.00%
2018/08/09	5	10.02	12.6	9.98	10.05	-7.6	916	-0.83%
2018/08/08	3	9.80	2	9.76	9.80	1	879	0.11%
2018/08/07	0	0.00	5	9.22	9.23	-5	835	-0.60%
2018/08/03	0	0.00	15	9.12	9.15	-15	832	-1.80%
2018/08/02	2	9.03	13	9.13	9.07	-11	838	-1.31%
2018/08/01	1	9.00	0	0.00	9.19	1	833	0.12%
2018/07/24	0	0.00	0.7	9.61	9.63	-0.7	810	-0.09%
2018/07/23	0	0.00	40	9.60	9.63	-40	813	-4.91%
2018/07/05	2	9.90	2	9.73	9.70	0	866	0.00%
2018/07/04	30	9.86	0	0.00	9.80	30	853	3.51%
2018/06/29	3	10.05	33	10.01	9.94	-30	1,287	-2.33%
2018/06/28	0	0.00	10	9.89	9.86	-10	1,278	-0.78%
2018/06/27	0	0.00	3	9.90	9.85	-3	1,278	-0.23%
2018/06/15	0	0.00	5	10.00	9.91	-5	1,273	-0.39%
2018/06/14	0	0.00	1	9.96	9.85	-1	1,262	-0.08%
2018/06/12	12	10.28	32	10.04	9.92	-20	1,262	-1.58%
2018/06/11	6	10.18	1	10.25	10.20	5	1,222	0.41%
2018/06/08	0	0.00	1	10.20	10.20	-1	1,218	-0.08%
2018/06/07	2	10.20	12	10.31	10.25	-10	1,220	-0.82%
2018/06/06	6	10.26	34	10.28	10.35	-28	1,210	-2.31%
2018/06/05	0	0.00	1	9.94	9.90	-1	1,114	-0.09%
2018/06/04	3	9.88	2	9.93	9.89	1	1,157	0.09%
2018/06/01	2	9.90	2	9.95	9.90	0	1,150	0.00%
2018/05/31	0	0.00	1	9.69	9.64	-1	1,146	-0.09%
2018/05/30	3	9.73	1	9.68	9.69	2	1,138	0.18%
2018/05/29	53	9.80	19	9.80	10.00	34	1,104	3.08%
2018/05/28	1	9.20	1	9.24	9.27	0	1,047	0.00%
2018/05/25	9	9.06	1	9.08	9.08	8	1,046	0.76%
2018/05/18	15	8.89	0	0.00	8.89	15	1,150	1.30%
2018/05/10	3	9.09	1	9.05	9.06	2	1,270	0.16%
2018/05/08	0	0.00	3	8.90	8.92	-3	1,289	-0.23%
2018/05/07	5	8.86	1	8.87	8.89	4	1,297	0.31%
2018/05/04	5	8.90	0	0.00	8.91	5	1,382	0.36%
2018/04/26	12	9.03	0	0.00	8.91	12	1,446	0.83%
2018/04/25	0	0.00	1	9.10	9.05	-1	1,453	-0.07%
2018/04/24	1	9.06	1	9.20	9.09	0	1,469	0.00%
2018/04/23	1	9.40	0	0.00	9.40	1	1,469	0.07%
2018/04/20	3	9.52	0	0.00	9.52	3	1,477	0.20%
2018/04/19	3	9.70	1	9.73	9.63	2	1,496	0.13%
2018/04/18	1	9.66	0	0.00	9.65	1	1,515	0.07%
2018/04/17	0	0.00	3	9.59	9.63	-3	1,573	-0.19%
2018/04/13	0	0.00	1	9.89	9.89	-1	1,687	-0.06%
2018/04/12	4	9.94	0	0.00	9.88	4	1,708	0.23%
2018/04/11	2	9.93	2	9.95	9.92	0	1,745	0.00%
2018/04/10	4	9.90	0	0.00	9.87	4	1,827	0.22%
2018/04/09	10	9.87	0	0.00	9.90	10	1,835	0.54%
2018/04/02	1	10.40	38	10.33	10.35	-37	1,815	-2.04%
2018/03/30	5	9.94	10	9.98	9.88	-5	1,487	-0.34%
2018/03/29	1	9.96	8	9.97	9.98	-7	1,536	-0.46%
2018/03/28	17	10.03	0	0.00	10.00	17	1,651	1.03%
2018/03/27	2	10.00	0	0.00	9.97	2	1,797	0.11%
2018/03/23	0	0.00	5	9.80	9.74	-5	1,810	-0.28%
2018/03/16	10	10.10	0	0.00	10.00	10	1,875	0.53%
2018/03/15	5	10.15	0	0.00	10.15	5	1,871	0.27%
2018/03/14	0	0.00	2	10.15	10.15	-2	1,884	-0.11%
2018/03/12	6	10.10	3	10.30	10.10	3	1,886	0.16%
2018/03/09	3	10.30	0	0.00	10.30	3	1,896	0.16%
2018/03/08	1	10.40	29	10.49	10.45	-28	1,917	-1.46%
2018/03/07	2	10.30	11	10.29	10.10	-9	1,952	-0.46%
2018/03/06	3	10.33	0	0.00	10.25	3	1,976	0.15%
2018/03/05	1	10.25	0	0.00	10.10	1	2,021	0.05%
2018/03/02	0	0.00	1	10.15	10.15	-1	2,036	-0.05%
2018/03/01	4	10.25	0	0.00	10.20	4	2,041	0.20%
2018/02/27	15	10.52	6	10.58	10.45	9	2,042	0.44%
2018/02/26	46	10.70	72	10.77	10.75	-26	2,052	-1.27%
2018/02/23	7	10.26	4	10.29	10.35	3	1,974	0.15%
2018/02/22	10	10.26	8	10.27	10.25	2	1,978	0.10%
2018/02/21	4	10.10	2	10.15	10.15	2	1,974	0.10%
2018/02/12	5	9.91	1	9.87	9.91	4	1,979	0.20%
2018/02/09	0	0.00	1	9.94	9.86	-1	1,985	-0.05%
2018/02/08	2	10.10	2	10.20	10.10	0	1,983	0.00%
2018/02/07	2	10.05	0	0.00	9.89	2	1,985	0.10%
2018/02/06	16	9.96	58	9.61	9.72	-42	1,997	-2.10%
2018/02/05	0	0.00	3	10.62	10.65	-3	1,980	-0.15%
2018/02/02	2	10.85	0	0.00	10.75	2	1,989	0.10%
2018/02/01	10	11.25	14	11.32	11.20	-4	2,010	-0.20%
2018/01/31	6	11.19	0	0.00	11.15	6	2,132	0.28%
2018/01/29	1	11.30	1	11.45	11.45	0	2,176	0.00%
2018/01/26	2	11.30	1	11.25	11.25	1	2,097	0.05%
2018/01/25	16	11.46	0	0.00	11.35	16	2,089	0.77%
2018/01/24	1	11.40	0	0.00	11.40	1	2,090	0.05%
2018/01/23	0	0.00	1	11.45	11.35	-1	2,088	-0.05%
2018/01/22	11	11.44	0	0.00	11.35	11	2,095	0.52%
2018/01/19	10	11.75	0	0.00	11.65	10	2,083	0.48%
2018/01/18	10	11.85	0	0.00	11.80	10	2,084	0.48%
2018/01/16	25	11.69	0	0.00	11.75	25	2,107	1.19%
2018/01/15	1	11.75	0	0.00	11.70	1	2,112	0.05%
2018/01/11	27	11.77	1	11.90	11.70	26	2,089	1.24%
2018/01/10	15	12.08	0	0.00	12.15	15	2,060	0.73%
2018/01/09	10	12.41	76	12.38	12.10	-66	2,190	-3.01%
2018/01/08	44	12.07	0	0.00	12.05	44	2,103	2.09%
2018/01/05	4	12.30	1	12.30	12.10	3	2,092	0.14%
2018/01/04	5	12.40	12	12.60	12.50	-7	2,066	-0.34%
2018/01/03	44	12.04	5	12.00	11.95	39	1,989	1.96%

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

永豐金-桃園 券商分點個股進出 永豐金-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析