台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)
可現股當沖
  • 股價
    16.95
  • 漲跌
    ▲0.95
  • 漲幅
    +5.94%
  • 成交量
    40,525
  • 產業
    上市 電子零組件類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
定穎 (6251)籌碼相關-永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/11/182517.094517.2616.95-2040,525-0.05 %
2019/11/151416.122015.9516.00-68,649-0.07 %
2019/11/13315.72815.5915.50-510,173-0.05 %
2019/11/123815.63115.6015.50379,0920.41 %
2019/11/11315.00515.0015.00-23,041-0.07 %
2019/11/08115.15115.0515.0003,1610.00 %
2019/11/072114.67115.0015.00206,7520.30 %
2019/11/052114.90115.3514.85207,0280.28 %
2019/11/04715.41715.3515.4002,9670.00 %
2019/11/01515.40215.4315.4534,1280.07 %
2019/10/31515.601015.6515.50-58,435-0.06 %
2019/10/29816.32416.1315.65430,5160.01 %
2019/10/28615.812915.6716.35-2327,118-0.08 %
2019/10/25514.901515.0214.90-109,624-0.10 %
2019/10/24514.7000.0014.6552,8440.18 %
2019/10/231014.88814.7314.7024,8230.04 %
2019/10/221714.671214.6314.6054,0480.12 %
2019/10/212314.622214.9314.70112,2820.01 %
2019/10/171614.891415.1415.10211,1730.02 %
2019/10/162414.951514.9314.6098,2320.11 %
2019/10/15136.215.378015.0214.905636,3940.15 % 大買/
2019/10/142315.1618114.7715.40-15827,062-0.58 % 大賣/鉅額交易
2019/10/092713.691613.7514.001111,3660.10 %
2019/10/08813.583613.6713.35-2821,575-0.13 %
2019/10/0700.00312.9512.90-31,472-0.20 %
2019/10/03512.70612.8613.00-11,587-0.06 %
2019/10/02312.5500.0012.7032,2330.13 %
2019/10/01812.542512.5612.55-173,211-0.53 %
2019/09/272213.057512.8912.75-533,597-1.47 %
2019/09/2600.00513.1012.95-51,662-0.30 %
2019/09/25512.9500.0012.9552,0860.24 %
2019/09/241013.18413.2913.0063,7090.16 %
2019/09/23213.202813.1313.25-263,967-0.66 %
2019/09/202412.8900.0012.85242,1471.12 %
2019/09/19412.9500.0012.7042,9730.13 %
2019/09/17513.0000.0013.0552,9470.17 %
2019/09/1100.00313.2013.15-34,532-0.07 %
2019/09/09412.6300.0012.6545,8480.07 %
2019/09/03213.2000.0012.9529,5310.02 %
2019/09/0200.002613.3813.40-2611,337-0.23 %
2019/08/303012.632013.0012.65109,7180.10 %
2019/08/29312.2500.0012.2532,8940.10 %
2019/08/283012.33312.4512.25273,5410.76 %
2019/08/273112.31112.0512.35309,8900.30 %
2019/08/26512.2455.912.1012.45-504,276-1.19 %
2019/08/23512.3000.0012.3054,3320.12 %
2019/08/223012.0921212.0212.10-18210,511-1.73 % 大賣/鉅額交易
2019/08/212913.081013.4012.95198,6630.22 %
2019/08/20312.503912.6312.90-368,965-0.40 %
2019/08/19212.131512.0712.25-136,831-0.19 %
2019/08/16911.88212.0011.9576,6730.10 %
2019/08/151011.704011.5811.85-3010,475-0.29 %
2019/08/141111.25611.2611.2058,4380.06 %
2019/08/13511.002011.1011.00-154,956-0.30 %
2019/08/1223010.574710.6310.801835,7653.17 % 大買/鉅額交易
2019/08/08210.302210.3410.20-202,734-0.73 %
2019/08/07510.20410.2010.1011,3570.07 %
2019/08/0600.0034.910.2110.15-342,446-1.42 %
2019/08/0200.00109.719.71-10901-1.11 %
2019/07/31389.9917.49.9810.00201,8091.14 %
2019/07/30109.8499.849.8317470.13 %
2019/07/29139.7800.009.83134482.90 %
2019/07/2649.7300.009.7343891.03 %
2019/07/2599.77309.829.82-211,328-1.58 %
2019/07/2400.0019.619.60-1594-0.17 %
2019/07/2200.00159.619.61-15250-6.00 %
2019/07/1969.6000.009.6265161.16 %
2019/07/1819.6100.009.6514310.23 %
2019/07/1699.6400.009.6799910.91 %
2019/07/15199.62109.729.6993,3640.27 %
2019/07/1029.0100.009.0223290.61 %
2019/07/0400.0019.029.01-1321-0.31 %
2019/06/2100.004.98.979.00-4464-1.06 %
2019/06/1900.0068.888.89-6446-1.35 %
2019/06/1000.0029.139.13-2217-0.92 %
2019/06/0400.0027.39.049.01-27427-6.39 %
2019/05/200.28.5018.408.540487-0.17 %
2019/05/10128.8229.008.85106771.48 %
2019/05/0949.0500.009.0041,0060.40 %
2019/05/0819.2200.009.2218160.12 %
2019/05/0619.3200.009.3215430.18 %
2019/05/0319.6100.009.6314150.24 %
2019/04/2969.4000.009.4268430.71 %
2019/04/2619.7000.009.7011,2150.08 %
2019/04/2400.00110.0510.00-1356-0.28 %
2019/04/1919.9300.0010.0018850.11 %
2019/04/1700.005010.1510.15-50779-6.42 %
2019/04/1500.0019.949.94-11,861-0.05 %
2019/04/114110.0900.0010.10411,3303.08 %
2019/04/103610.1900.0010.20361,5952.26 %
2019/04/092010.44210.4510.35182,1030.86 %
2019/04/08510.35510.3510.4501,5630.00 %
2019/04/02210.25210.3010.4501,9520.00 %
2019/03/26210.30210.3510.2002,1360.00 %
2019/03/25710.7500.0010.2076,5670.11 %
2019/03/2200.001410.5410.75-144,093-0.34 %
2019/03/2000.00310.0510.05-31,318-0.23 %
2019/03/1900.00310.3310.15-32,589-0.12 %
2019/03/18410.101610.1410.20-122,593-0.46 %
2019/03/15610.55610.0510.2507,3590.00 %
2019/03/14510.341010.4010.55-516,773-0.03 %
2019/03/1300.0019.649.62-12,709-0.04 %
2019/02/2600.0039.309.29-32,724-0.11 %
2019/02/2539.1900.009.0531,6840.18 %
2019/02/2159.0500.009.1251,0930.46 %
2019/02/2000.0019.038.98-1781-0.13 %
2019/02/1900.0069.079.01-6848-0.71 %
2019/02/1869.1000.009.0169890.61 %
2019/02/15189.0579.038.83111,5020.73 %
2019/02/1400.00109.049.02-101,497-0.67 %
2019/02/1318.7318.999.1504,5190.00 %
2019/02/1200.0078.508.68-71,666-0.42 %
2019/02/1128.2100.008.2929570.21 %
2019/01/2900.0098.368.37-91,240-0.73 %
2019/01/2868.3813.98.408.45-724,183-0.03 %
2019/01/2518.1600.008.2012010.50 %
2019/01/2418.1600.008.1611470.68 %
2019/01/1818.228.18.218.25-7326-2.19 %
2019/01/10148.2318.158.09137851.66 %
2019/01/0938.2218.318.2621,3260.15 %
2019/01/0818.5300.008.5113120.32 %
2019/01/0418.4768.598.45-55,831-0.09 %
2019/01/0300.0029.149.14-2497-0.40 %
2019/01/0218.9000.008.9211690.59 %
2018/12/2718.9519.028.8605740.00 %
2018/12/2419.1300.009.1311930.52 %
2018/12/120.29.5519.609.590379-0.22 %
2018/12/101.69.5459.759.50-3745-0.46 %
2018/11/2800.0039.309.28-33,278-0.09 %
2018/11/2218.9000.008.8411,0360.10 %
2018/11/2029.1558.809.16-33,079-0.10 %
2018/11/1900.0058.608.69-51,440-0.35 %
2018/11/1400.0018.208.26-11,093-0.09 %
2018/11/1217.8700.007.8912330.43 %
2018/11/0700.00877.547.70-87320-27.19 %
2018/11/0600.001387.627.51-138414-33.33 % 大賣/鉅額交易
2018/11/0100.0027.377.48-2494-0.40 %
2018/10/3137.1617.257.3022710.74 %
2018/10/26507.2200.007.155036713.62 %
2018/10/2200.0027.377.65-2475-0.42 %
2018/10/1800.0017.297.32-1333-0.30 %
2018/10/1747.2617.357.2136010.50 %
2018/10/1500.0027.577.40-2403-0.50 %
2018/10/1227.2000.007.4428220.24 %
2018/10/1157.4200.007.2851,7200.29 %
2018/10/0958.0700.008.0856820.73 %
2018/10/04108.7238.738.7775121.37 %
2018/10/02108.7500.008.75103632.75 %
2018/10/0100.0018.798.73-1855-0.12 %
2018/09/2818.8700.008.8618000.13 %
2018/09/2500.00179.029.07-17257-6.61 %
2018/09/1018.6748.888.75-31,111-0.27 %
2018/09/0619.3019.319.2703460.00 %
2018/09/0519.2700.009.2712390.42 %
2018/09/0419.2829.389.38-1282-0.35 %
2018/09/0329.3019.399.3318110.12 %
2018/08/3139.5229.589.5715560.18 %
2018/08/3019.5900.009.5913210.31 %
2018/08/2849.7749.609.5601,1780.00 %
2018/08/1759.5759.569.5008720.00 %
2018/08/1639.5700.009.4431,4690.20 %
2018/08/1319.84110.059.8801,7050.00 %
2018/08/09510.0212.69.9810.05-73,163-0.24 %
2018/08/0839.8029.769.8013,0810.03 %
2018/08/0700.0059.229.23-5431-1.16 %
2018/08/0300.00159.129.15-15340-4.41 %
2018/08/0229.03139.139.07-11495-2.22 %
2018/08/0119.0000.009.1914620.22 %
2018/07/2400.000.79.619.630288-0.25 %
2018/07/2300.00409.609.63-40776-5.15 %
2018/07/0529.9029.739.7001,8830.00 %
2018/07/04309.8600.009.803027610.87 %
2018/06/29310.053310.019.94-30834-3.60 %
2018/06/2800.00109.899.86-10337-2.96 %
2018/06/2700.0039.909.85-3320-0.94 %
2018/06/1500.00510.009.91-51,150-0.43 %
2018/06/1400.0019.969.85-1612-0.16 %
2018/06/121210.283210.049.92-202,987-0.67 %
2018/06/11610.18110.2510.2058150.61 %
2018/06/0800.00110.2010.20-1767-0.13 %
2018/06/07210.201210.3110.25-101,459-0.69 %
2018/06/06610.263410.2810.35-286,146-0.46 %
2018/06/0500.0019.949.90-11,384-0.07 %
2018/06/0439.8829.939.8911,0430.10 %
2018/06/0129.9029.959.9009830.00 %
2018/05/3100.0019.699.64-11,071-0.09 %
2018/05/3039.7319.689.6922,5390.08 %
2018/05/29539.80199.8010.00344,4260.77 %
2018/05/2819.2019.249.2701,5720.00 %
2018/05/2599.0619.089.0884541.76 %
2018/05/18158.8900.008.89152995.02 %
2018/05/1039.0919.059.0626920.29 %
2018/05/0800.0038.908.92-3425-0.70 %
2018/05/0758.8618.878.8944900.81 %
2018/05/0458.9000.008.9154451.12 %
2018/04/26129.0300.008.91125422.21 %
2018/04/2500.0019.109.05-1644-0.16 %
2018/04/2419.0619.209.0901,0120.00 %
2018/04/2319.4000.009.4015790.17 %
2018/04/2039.5200.009.5235300.57 %
2018/04/1939.7019.739.6325480.36 %
2018/04/1819.6600.009.6515580.18 %
2018/04/1700.0039.599.63-3700-0.43 %
2018/04/1300.0019.899.89-1353-0.28 %
2018/04/1249.9400.009.8845670.71 %
2018/04/1129.9329.959.9207320.00 %
2018/04/1049.9000.009.8741,1100.36 %
2018/04/09109.8700.009.90103,7270.27 %
2018/04/02110.403810.3310.35-3721,628-0.17 %
2018/03/3059.94109.989.88-5328-1.52 %
2018/03/2919.9689.979.98-7244-2.87 %
2018/03/281710.0300.0010.00174723.60 %
2018/03/27210.0000.009.9725410.37 %
2018/03/2300.0059.809.74-5622-0.80 %
2018/03/161010.1000.0010.00108821.13 %
2018/03/15510.1500.0010.1555420.92 %
2018/03/1400.00210.1510.15-2565-0.35 %
2018/03/12610.10310.3010.1038850.34 %
2018/03/09310.3000.0010.3034080.74 %
2018/03/08110.402910.4910.45-283,936-0.71 %
2018/03/07210.301110.2910.10-9652-1.38 %
2018/03/06310.3300.0010.2537280.41 %
2018/03/05110.2500.0010.1015910.17 %
2018/03/0200.00110.1510.15-1515-0.19 %
2018/03/01410.2500.0010.2049890.40 %
2018/02/271510.52610.5810.4591,5060.60 %
2018/02/264610.707210.7710.75-265,537-0.47 %
2018/02/23710.26410.2910.3536150.49 %
2018/02/221010.26810.2710.2521,0990.18 %
2018/02/21410.10210.1510.1525530.36 %
2018/02/1259.9119.879.9146860.58 %
2018/02/0900.0019.949.86-1895-0.11 %
2018/02/08210.10210.2010.1001,4290.00 %
2018/02/07210.0500.009.8929230.22 %
2018/02/06169.96589.619.72-422,831-1.48 %
2018/02/0500.00310.6210.65-3650-0.46 %
2018/02/02210.8500.0010.7523,2930.06 %
2018/02/011011.251411.3211.20-41,287-0.31 %
2018/01/31611.1900.0011.1568170.73 %
2018/01/29111.30111.4511.4505,5480.00 %
2018/01/26211.30111.2511.2511,3900.07 %
2018/01/251611.4600.0011.35167502.13 %
2018/01/24111.4000.0011.4016470.15 %
2018/01/2300.00111.4511.35-11,154-0.09 %
2018/01/221111.4400.0011.35112,3130.48 %
2018/01/191011.7500.0011.65109411.06 %
2018/01/181011.8500.0011.80101,6260.62 %
2018/01/162511.6900.0011.75251,0692.34 %
2018/01/15111.7500.0011.7011,6750.06 %
2018/01/112711.77111.9011.70263,9990.65 %
2018/01/101512.0800.0012.15151,9710.76 %
2018/01/091012.417612.3812.10-666,495-1.02 %
2018/01/084412.0700.0012.05441,6672.64 %
2018/01/05412.30112.3012.1032,7410.11 %
2018/01/04512.401212.6012.50-75,667-0.12 %
2018/01/034412.04512.0011.95391,5902.45 %
2017/12/26111.90212.2511.90-13,267-0.03 %
2017/12/25712.60912.5212.40-27,158-0.03 %
2017/12/2200.001712.3812.45-179,231-0.18 %
2017/12/19211.7000.0011.7528230.24 %
2017/12/15212.101012.1911.85-82,713-0.29 %
2017/12/14211.95111.9511.9011,4860.07 %
2017/12/13711.6400.0011.6575061.38 %
2017/12/12311.6800.0011.6036140.49 %
2017/12/111111.6900.0011.65111,2970.85 %
2017/12/08411.6300.0011.6546700.60 %
2017/12/062411.90212.0011.65221,4601.51 %
2017/12/0500.00411.9011.95-41,654-0.24 %
2017/12/042612.17112.3012.30256,0160.42 %
2017/12/012412.1700.0011.80242,1401.12 %
2017/11/303712.0500.0012.00373,4391.08 %
2017/11/2920011.7500.0011.752001,46113.69 % 大買/鉅額交易
2017/11/27411.95811.8511.85-41,011-0.40 %
2017/11/21811.7000.0011.6588970.89 %
2017/11/1400.001012.1511.95-101,618-0.62 %
2017/11/1000.00312.2012.25-31,211-0.25 %
2017/11/091012.65212.6512.2084,5250.18 %
2017/11/081012.552712.4612.70-178,630-0.20 %
2017/11/07212.20312.2012.15-12,329-0.04 %
2017/11/06211.9800.0012.0521,9950.10 %
2017/10/30211.5000.0011.5021,5480.13 %
2017/10/27811.9100.0011.8081,5850.50 %
2017/10/2500.00112.3012.15-11,817-0.06 %
2017/10/24312.40312.3012.2002,1410.00 %
2017/10/1800.00212.1012.25-22,245-0.09 %
2017/10/171212.68912.7812.3539,7660.03 %
2017/10/16212.0500.0012.0521,2630.16 %
2017/10/1300.00112.0011.95-11,049-0.10 %
2017/10/12111.9000.0011.8511,1440.09 %
2017/09/2600.0014.111.5511.40-141,912-0.74 %
2017/09/25711.6400.0011.6072,5500.27 %
2017/09/22411.801011.7511.75-65,700-0.11 %
2017/09/2100.00112.2512.10-11,871-0.05 %
2017/09/20112.2000.0012.1011,6890.06 %
2017/09/1900.00112.6012.35-12,986-0.03 %
2017/09/18312.3300.0012.3531,3480.22 %
2017/09/15112.35112.2512.3002,7530.00 %
2017/09/1400.00212.4012.50-21,594-0.13 %
2017/09/1300.00112.4012.25-11,528-0.07 %
2017/09/12212.30112.5512.2512,3500.04 %
2017/09/11712.38112.4512.55615,3260.04 %
2017/09/08212.60112.6512.6511,8740.05 %
2017/09/072912.5900.0012.60294,9930.58 %
2017/09/061212.93912.8412.95321,1620.01 %
2017/09/053012.70112.7512.70292,8991.00 %
2017/09/04612.74312.6512.5535,0770.06 %
2017/08/30313.65413.5913.45-16,215-0.02 %
2017/08/29213.30213.3813.2506,7770.00 %
2017/08/282113.503713.7013.20-1614,892-0.11 %
2017/08/251112.831912.7813.05-813,944-0.06 %
2017/08/24312.4000.0012.1034,3520.07 %
2017/08/2300.004012.1112.10-404,877-0.82 %
2017/08/22112.40912.6212.35-86,976-0.11 %
2017/08/21612.691412.5412.80-817,330-0.05 %
2017/08/18311.8800.0011.9032,1770.14 %
2017/08/1700.001511.9612.00-157,632-0.20 %
2017/08/16511.901011.8911.80-54,035-0.12 %
2017/08/15111.70111.6012.0009,5530.00 %
2017/08/14111.30111.5011.2502,6690.00 %
2017/08/11111.30311.4711.50-24,485-0.04 %
2017/08/10211.33111.7011.3015,3570.02 %
2017/08/091711.683211.6311.70-155,921-0.25 %
2017/08/081511.76111.8011.40145,8560.24 %
2017/08/071312.00512.1612.1086,3090.13 %
2017/08/04411.781212.0411.85-84,053-0.20 %
2017/08/03311.9700.0011.9535,5800.05 %
2017/08/021611.951312.2112.2537,8570.04 %
2017/08/011211.9200.0011.851211,4170.11 %
2017/07/311811.8042.211.6011.85-2425,029-0.10 %
2017/07/27510.707810.5510.65-735,151-1.42 %
2017/07/267010.55910.6010.40618,1760.75 %
2017/07/2400.00109.829.83-103,077-0.32 %
2017/07/2100.0029.789.73-24,143-0.05 %
2017/07/1829.4429.659.4101,0630.00 %
2017/07/1700.0049.449.57-42,092-0.19 %
2017/07/0749.2800.009.2841,0380.39 %
2017/07/0600.0049.549.41-42,753-0.15 %
定穎 相關文章
定穎 相關影音