百徽 (6259)-永豐金-桃園券商分點個股進出

台股 » 個股 » 百徽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百徽

(6259)

股價
22.00
漲跌
▲0.10
漲幅
+0.46%
成交量
35張
產業
上櫃電子零組件類股▼0.09%
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百徽 (6259)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	23.65	0	0.00	22.30	0	110	0.00%
2024/03/21	0.1	21.25	0	0.00	21.60	0.1	116	0.04%
2024/02/22	0.1	24.25	0.1	24.25	24.45	0	135	0.00%
2024/01/26	0	0.00	29.8	23.74	23.65	-29.8	119	-24.87%
2024/01/25	0	0.00	0.1	23.50	24.60	-0.1	117	-0.04%
2024/01/22	0	22.30	0	0.00	22.25	0	107	0.04%
2024/01/05	0	24.36	0.4	26.04	26.20	-0.4	87	-0.45%
2024/01/04	0	0.00	0.3	23.90	24.50	-0.3	72	-0.42%
2023/12/28	0	0.00	0	23.00	23.00	0	59	0.00%
2023/12/27	0.1	22.10	0	0.00	22.00	0.1	57	0.24%
2023/12/26	0.3	22.07	0	0.00	22.00	0.3	56	0.48%
2023/12/25	0.1	22.45	0	0.00	22.10	0.1	55	0.18%
2023/12/22	0.1	22.85	0	0.00	22.60	0.1	55	0.18%
2023/12/21	0.1	22.79	0	0.00	22.40	0.1	54	0.18%
2023/12/14	0	0.00	0.2	22.80	22.90	-0.2	50	-0.38%
2023/12/12	0.2	23.85	0.1	23.14	23.80	0.1	48	0.19%
2023/12/11	0	0.00	0.1	22.45	23.85	-0.1	43	-0.23%
2023/12/05	0.2	23.00	0	0.00	23.10	0.2	33	0.60%
2023/11/06	0	0.00	3	18.52	18.50	-3	9	-33.33%
2023/11/02	0	0.00	5	18.60	18.45	-5	10	-50.00%
2023/08/25	1	19.20	0	0.00	19.20	1	16	5.95%
2023/05/24	0.1	21.65	0	0.00	22.45	0.1	19	0.26%
2023/04/24	0	0.00	6	22.01	22.50	-6	27	-21.77%
2023/03/07	0	0.00	2	22.35	22.85	-2	33	-5.91%
2022/12/06	0	0.00	1	23.70	23.50	-1	42	-2.35%
2022/12/05	1	23.50	0	0.00	23.50	1	45	2.21%
2022/11/07	0	0.00	1	22.00	21.90	-1	53	-1.86%
2022/11/04	0	0.00	1	23.00	21.90	-1	53	-1.86%
2022/10/05	1	20.90	0	0.00	20.25	1	73	1.36%
2022/09/30	0	0.00	1	19.90	20.25	-1	75	-1.32%
2022/09/29	1	20.05	0	0.00	20.25	1	77	1.30%
2022/09/20	0	0.00	1	26.75	26.65	-1	107	-0.93%
2022/09/02	0	0.00	3	26.00	26.05	-3	125	-2.39%
2022/09/01	0	0.00	5	25.75	25.75	-5	130	-3.83%
2022/08/11	0	0.00	2	26.95	26.90	-2	175	-1.14%
2022/08/01	0	0.00	4	28.00	28.15	-4	189	-2.11%
2022/07/29	0	0.00	4.1	27.46	27.75	-4.1	189	-2.16%
2022/07/28	1	27.50	0	0.00	27.40	1	194	0.51%
2022/07/25	2	29.00	0	0.00	28.50	2	216	0.92%
2022/07/22	0.1	27.70	0	0.00	27.60	0.1	213	0.05%
2022/07/19	0	0.00	5	26.85	26.85	-5	213	-2.34%
2022/07/18	0	0.00	2	27.50	27.05	-2	213	-0.93%
2022/07/15	0	0.00	1	27.25	26.95	-1	214	-0.47%
2022/07/13	0	0.00	1	28.05	26.70	-1	215	-0.46%
2022/07/08	4	28.00	0	0.00	28.00	4	214	1.87%
2022/07/07	2	27.80	0	0.00	28.10	2	213	0.94%
2022/07/05	6	27.88	0	0.00	28.45	6	209	2.86%
2022/07/04	4	27.93	1	28.95	27.85	3	208	1.44%
2022/06/30	30	29.42	0	0.00	29.10	30	205	14.58%
2022/06/29	1	32.35	0	0.00	29.05	1	204	0.49%
2022/06/24	0	0.00	0	28.55	28.20	0	190	-0.01%
2022/06/23	0	0.00	1.3	28.99	28.55	-1.3	191	-0.68%
2022/06/22	0	0.00	0.1	29.80	29.25	-0.1	193	-0.07%
2022/06/21	0	30.50	0	0.00	29.95	0	197	0.00%
2022/06/20	0.1	31.00	0	0.00	30.25	0.1	198	0.03%
2022/06/17	0	31.50	0	0.00	31.70	0	202	0.01%
2022/06/16	0.1	34.00	0	32.70	31.50	0.1	202	0.04%
2022/06/15	0.2	32.70	0	0.00	32.05	0.2	198	0.08%
2022/06/14	0.2	32.18	0	0.00	31.85	0.2	201	0.07%
2022/06/08	0	0.00	3	34.45	33.65	-3	210	-1.43%
2022/06/07	2	31.75	0	0.00	31.70	2	201	0.99%
2022/06/02	0	0.00	1	35.10	35.10	-1	197	-0.51%
2022/05/25	0	0.00	1	29.75	30.00	-1	243	-0.41%
2022/05/18	0.1	30.40	0	0.00	30.40	0.1	286	0.03%
2022/05/13	0.2	30.50	0	0.00	30.50	0.2	297	0.05%
2022/05/11	0	0.00	0.2	33.35	33.35	-0.2	301	-0.05%
2022/05/06	0.1	31.65	0	0.00	31.75	0.1	300	0.03%
2022/05/05	1.2	33.72	0	0.00	32.65	1.2	299	0.39%
2022/05/04	2.1	33.84	2	34.70	34.70	0.1	293	0.03%
2022/05/03	3	34.10	1	34.45	36.45	2	286	0.70%
2022/04/29	1	32.60	0	0.00	33.15	1	274	0.36%
2022/04/25	10	30.62	0	0.00	30.10	10	266	3.75%
2022/04/22	0.2	32.80	0	0.00	33.10	0.2	266	0.06%
2022/04/15	1	36.50	0	0.00	36.10	1	263	0.38%
2022/04/13	1	37.35	0	0.00	37.50	1	259	0.38%
2022/04/08	0.1	38.84	0.1	38.00	39.00	0	257	0.00%
2022/04/07	0.1	38.50	0.2	38.74	38.10	-0.1	257	-0.06%
2022/04/06	0	39.00	0.1	38.45	38.00	-0.1	254	-0.04%
2022/04/01	1.1	39.58	0	0.00	38.80	1.1	253	0.44%
2022/03/31	0.2	41.00	0.2	40.50	39.30	-0.1	250	-0.02%
2022/03/30	0.2	40.90	0.4	40.85	40.40	-0.3	249	-0.10%
2022/03/29	1.3	40.90	0.3	40.63	40.70	1	247	0.40%
2022/03/28	10.2	42.24	0	0.00	41.90	10.2	244	4.16%
2022/03/25	0.1	45.00	0	0.00	44.15	0.1	242	0.04%
2022/03/24	0.2	44.83	0	0.00	45.60	0.2	238	0.08%
2022/03/23	0	44.50	0	0.00	44.55	0	233	0.01%
2022/03/22	2	41.60	0.3	44.29	45.75	1.8	229	0.76%
2022/03/21	1.2	42.25	0	0.00	41.60	1.2	224	0.53%
2022/03/17	1	43.70	0	0.00	44.50	1	222	0.45%
2022/03/16	0.1	46.50	1.1	46.15	45.90	-1.1	218	-0.48%
2022/03/11	0.4	36.55	1	36.70	36.55	-0.6	195	-0.29%
2022/03/10	1	38.35	0	0.00	38.35	1	192	0.52%
2022/03/04	0.1	46.00	0	0.00	43.50	0.1	180	0.03%
2022/03/03	0.1	48.30	0	0.00	48.10	0.1	170	0.03%
2022/03/01	0	0.00	0.1	48.60	49.10	-0.1	154	-0.06%
2022/02/24	0.1	42.30	0	0.00	40.60	0.1	134	0.05%
2022/02/22	1	42.78	1	42.80	44.75	0	129	0.02%
2022/02/21	1	40.70	0	0.00	40.70	1	119	0.83%
2022/02/16	0	0.00	1	37.25	35.40	-1	117	-0.85%
2022/02/09	0	0.00	1	30.00	29.30	-1	104	-0.96%
2022/01/11	0	0.00	1	31.00	31.45	-1	137	-0.72%
2021/12/13	3	35.28	1	34.00	34.55	2	198	1.01%
2021/11/26	0	0.00	2	34.93	35.00	-2	196	-1.02%
2021/11/19	3	35.97	0	0.00	35.10	3	187	1.60%
2021/11/18	0	0.00	2	38.70	38.70	-2	177	-1.13%
2021/11/17	0	0.00	4	35.20	35.20	-4	168	-2.37%
2021/11/16	0	0.00	5	32.08	32.00	-5	163	-3.06%
2021/11/15	0	0.00	26	28.90	29.30	-26	160	-16.25%
2021/11/12	0	0.00	23	29.53	29.40	-23	158	-14.55%
2021/11/11	0	0.00	6	29.40	29.40	-6	151	-3.96%
2021/11/03	0	0.00	1	27.30	27.30	-1	141	-0.71%
2021/11/01	10	26.98	0	0.00	27.25	10	139	7.15%
2021/10/29	10	27.50	0	0.00	27.20	10	137	7.26%
2021/10/26	7	28.50	0	0.00	28.50	7	133	5.24%
2021/10/25	0	0.00	2	29.90	29.90	-2	127	-1.57%
2021/10/22	0	0.00	3	27.20	27.20	-3	125	-2.39%
2021/10/18	2	24.05	0	0.00	24.05	2	110	1.81%
2021/10/13	1	26.15	2	26.25	25.50	-1	105	-0.95%
2021/10/12	15	24.40	0	0.00	25.55	15	104	14.42%
2021/10/08	0	0.00	10	26.00	26.00	-10	100	-9.91%
2021/10/06	5	20.65	5	21.46	21.50	0	90	0.00%
2021/10/04	10	24.05	0	0.00	24.20	10	83	12.00%
2021/10/01	13	26.80	0	0.00	26.70	13	80	16.25%
2021/09/30	10	30.50	0	0.00	29.65	10	74	13.37%
2021/09/29	6	30.63	0	0.00	32.30	6	71	8.34%
2021/09/28	0	0.00	1.1	31.05	31.05	-1.1	63	-1.68%
2021/09/24	0	0.00	2	25.70	25.70	-2	58	-3.41%
2021/09/23	0	0.00	0.8	23.40	23.40	-0.8	55	-1.41%
2021/09/10	0	0.00	1	17.30	18.95	-1	37	-2.69%
2021/08/31	0	0.00	2	16.60	17.15	-2	35	-5.67%
2021/08/20	0	0.00	3	16.25	16.40	-3	37	-8.09%
2021/05/06	0.1	18.70	0	0.00	18.70	0.1	43	0.12%
2021/04/12	4	19.88	0	0.00	19.65	4	33	11.81%
2021/04/01	0	0.00	2	21.60	21.90	-2	23	-8.40%
2020/12/02	2	14.80	0	0.00	14.90	2	51	3.90%
2020/09/28	0	0.00	2	15.30	14.90	-2	184	-1.08%
2020/04/10	3	1.94	0	0.00	1.94	3	39	7.64%
2020/02/06	3	2.26	0	0.00	2.47	3	44	6.77%
2020/01/10	4	1.97	0	0.00	1.95	4	46	8.54%
2020/01/08	2	1.88	0	0.00	2.09	2	46	4.33%
2020/01/06	2	2.07	0	0.00	2.08	2	44	4.53%
2020/01/03	2	2.11	0	0.00	2.30	2	42	4.65%
2019/12/30	1	2.35	0	0.00	2.35	1	42	2.37%
2019/11/29	0	0.00	1	1.99	2.16	-1	43	-2.32%