倍微 (6270)-永豐金-桃園券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
23.00
漲跌
▼0.40
漲幅
-1.71%
成交量
150張
產業
上櫃電子通路類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/05	0	0.00	8	23.20	23.40	-8	122	-6.55%
2025/04/25	0	0.00	5	23.25	22.95	-5	117	-4.25%
2025/04/24	0	0.00	1	23.60	22.90	-1	114	-0.87%
2025/04/18	0	23.75	0	0.00	22.70	0	107	0.00%
2025/03/20	0	0.00	1	24.55	24.70	-1	79	-1.26%
2025/03/18	1	24.40	0	0.00	24.45	1	79	1.26%
2025/03/13	1	24.25	2	24.20	24.10	-1	91	-1.09%
2025/03/11	0	24.40	0	0.00	24.10	0	91	0.00%
2025/03/07	0	25.00	0	0.00	24.45	0	93	0.00%
2025/02/13	0	0.00	3	25.15	25.15	-3	115	-2.59%
2025/02/07	4	25.28	4	25.06	25.40	0	127	0.00%
2025/02/06	5	24.72	2	24.98	24.60	3	126	2.38%
2025/02/05	0	0.00	8	24.06	24.05	-8	126	-6.33%
2025/02/04	0	0.00	10	23.71	23.70	-10	128	-7.81%
2025/01/20	4.3	23.98	2	24.18	23.90	2.3	139	1.65%
2025/01/13	2	24.10	0	0.00	23.70	2	197	1.01%
2025/01/10	2	25.35	2	25.35	24.90	0	207	0.00%
2025/01/09	8	25.29	0	0.00	24.90	8	210	3.81%
2025/01/07	0	0.00	1	24.85	24.70	-1	214	-0.47%
2025/01/06	1	24.60	0	0.00	24.60	1	217	0.46%
2025/01/03	1	25.25	0	0.00	24.70	1	223	0.45%
2024/12/31	2	25.40	0	0.00	25.35	2	236	0.85%
2024/12/30	1	25.65	0	0.00	25.50	1	238	0.42%
2024/12/27	2	25.88	0	0.00	25.70	2	245	0.81%
2024/12/24	0	0.00	3	26.07	26.05	-3	254	-1.18%
2024/12/23	2	25.83	0	0.00	25.75	2	256	0.78%
2024/12/19	1	25.80	0	0.00	25.75	1	260	0.38%
2024/12/17	0	0.00	12	26.12	26.15	-12	264	-4.54%
2024/12/16	12	25.87	0	0.00	25.90	12	268	4.48%
2024/12/13	0	27.60	0	0.00	25.65	0	273	0.00%
2024/12/10	0	0.00	1	26.35	26.45	-1	310	-0.32%
2024/12/09	0	0.00	30	26.39	26.30	-30	319	-9.39%
2024/12/06	3	26.95	14	26.79	26.65	-11	328	-3.34%
2024/12/05	0	0.00	1.3	26.69	26.45	-1.3	403	-0.32%
2024/12/04	0	0.00	3	26.47	26.55	-3	447	-0.67%
2024/12/03	2	26.18	0	0.00	26.05	2	455	0.44%
2024/12/02	3	26.20	5	26.33	26.10	-2	470	-0.43%
2024/11/29	11	26.36	7	26.49	26.50	4	473	0.84%
2024/11/28	0	0.00	3	26.25	25.95	-3	474	-0.63%
2024/11/27	0	0.00	22	26.85	26.65	-22	473	-4.65%
2024/11/25	0	0.00	2	27.55	27.50	-2	476	-0.42%
2024/11/22	0	0.00	1	27.40	27.15	-1	477	-0.21%
2024/11/19	3	27.35	0	0.00	27.45	3	486	0.62%
2024/11/14	3	26.55	0	0.00	26.35	3	499	0.60%
2024/11/12	1	27.15	1	27.35	27.40	0	506	0.00%
2024/11/08	5	28.65	0	0.00	28.35	5	512	0.98%
2024/11/07	1	28.55	1	28.80	28.35	0	518	0.00%
2024/11/05	1	28.05	1	28.30	28.15	0	538	0.00%
2024/11/04	3	28.55	1	29.00	28.00	2	558	0.36%
2024/11/01	0	0.00	2	28.80	28.75	-2	569	-0.35%
2024/10/30	2	28.13	0	0.00	28.00	2	580	0.34%
2024/10/29	4	28.45	1	28.35	28.30	3	597	0.50%
2024/10/28	3	28.88	2	29.00	29.05	1	608	0.16%
2024/10/25	1	29.35	1	29.45	29.45	0	622	0.00%
2024/10/24	7	29.47	2	29.38	29.05	5	646	0.77%
2024/10/23	2	29.73	5	29.93	29.95	-3	660	-0.45%
2024/10/22	2	29.55	21	29.64	29.70	-19	746	-2.54%
2024/10/21	16	29.42	33	29.69	29.30	-17	772	-2.20%
2024/10/18	8	29.18	20	29.56	28.85	-12	815	-1.47%
2024/10/17	23	28.77	4	28.96	28.55	19	896	2.12%
2024/10/16	0	0.00	4	28.01	27.90	-4	987	-0.41%
2024/10/15	2	27.60	7	27.86	27.60	-5	1,037	-0.48%
2024/10/14	5	27.10	2	27.35	27.15	3	1,092	0.27%
2024/10/11	3	27.28	0	0.00	27.00	3	1,199	0.25%
2024/10/09	2	27.63	1	28.30	27.30	1	1,509	0.07%
2024/10/08	3	27.90	0	0.00	28.00	3	1,719	0.17%
2024/10/07	0	0.00	3	28.63	28.80	-3	1,769	-0.17%
2024/10/04	2	27.90	0	0.00	27.75	2	1,797	0.11%
2024/10/01	2	28.60	2	28.88	28.35	0	1,835	0.00%
2024/09/27	0	0.00	1	28.70	28.15	-1	1,888	-0.05%
2024/09/25	2	28.20	1	28.30	28.00	1	1,959	0.05%
2024/09/24	1	28.00	1	28.05	28.10	0	1,968	0.00%
2024/09/23	2	27.95	5	28.00	27.70	-3	1,977	-0.15%
2024/09/19	2	28.30	2	28.50	28.35	0	2,012	0.00%
2024/09/18	2	28.58	0	0.00	28.20	2	2,024	0.10%
2024/09/16	4	28.70	0	0.00	28.60	4	2,037	0.20%
2024/09/13	21	29.13	23	29.60	29.00	-2	2,064	-0.10%
2024/09/12	4	29.04	12	29.03	28.85	-8	2,148	-0.37%
2024/09/11	2	28.25	2	28.53	27.80	0	2,157	0.00%
2024/09/10	5	28.37	8	28.83	28.10	-3	2,188	-0.14%
2024/09/09	3	28.18	2	28.70	27.95	1	2,280	0.04%
2024/09/06	43	29.43	27	29.97	28.70	16	2,432	0.66%
2024/09/05	14	28.87	23	28.83	28.15	-9	2,394	-0.38%
2024/09/04	3	26.80	1	27.10	26.60	2	2,395	0.08%
2024/09/03	39	28.87	9	28.78	28.25	30	2,423	1.24%
2024/09/02	2	27.95	12	28.03	27.90	-10	2,497	-0.40%
2024/08/30	2	27.75	2	27.90	27.70	0	2,771	0.00%
2024/08/29	2	27.60	1	27.55	27.45	1	3,123	0.03%
2024/08/28	1	27.90	1	27.80	27.75	0	3,425	0.00%
2024/08/27	1	27.95	14	28.04	27.95	-13	3,534	-0.37%
2024/08/26	2	27.65	2	27.95	27.60	0	3,705	0.00%
2024/08/23	3	27.70	1	27.80	27.80	2	3,815	0.05%
2024/08/22	2	27.83	0	0.00	27.75	2	3,943	0.05%
2024/08/21	4	28.18	0	0.00	28.10	4	4,021	0.10%
2024/08/20	6	28.48	3	28.47	28.50	3	4,044	0.07%
2024/08/19	3	27.97	1	28.30	27.95	2	4,037	0.05%
2024/08/16	2	28.05	4	28.01	27.90	-2	4,034	-0.05%
2024/08/15	4	27.65	6	27.78	27.65	-2	4,031	-0.05%
2024/08/14	4	27.40	3	27.67	27.45	1	4,025	0.02%
2024/08/13	3	27.18	0	0.00	27.15	3	4,021	0.07%
2024/08/12	2	27.53	10	27.76	27.30	-8	4,021	-0.20%
2024/08/09	3	27.43	3	27.82	26.90	0	4,014	0.00%
2024/08/08	19	27.12	6	27.66	26.70	13	4,009	0.32%
2024/08/07	0	26.00	14	26.64	26.95	-14	3,999	-0.35%
2024/08/06	17	24.52	15	25.00	24.60	2	3,987	0.05%
2024/08/05	15	26.01	2	26.23	25.85	13	3,973	0.33%
2024/08/02	9	28.81	2	28.85	28.70	7	3,961	0.18%
2024/08/01	3	30.02	3	30.10	29.80	0	3,949	0.00%
2024/07/31	12	29.73	0.8	30.25	29.50	11.2	3,932	0.29%
2024/07/30	10	29.20	4.2	29.28	29.50	5.8	3,918	0.15%
2024/07/29	14	30.21	4	29.76	29.80	10	3,900	0.26%
2024/07/26	3	31.27	2	31.33	31.25	1	3,878	0.03%
2024/07/23	22	33.11	19	33.80	32.15	3	3,859	0.08%
2024/07/22	12	30.46	12	31.02	31.40	0	3,764	0.00%
2024/07/19	34	33.08	2	32.88	31.90	32	3,731	0.86%
2024/07/18	23	35.69	19	35.91	35.10	4	3,670	0.11%
2024/07/17	4	34.88	21	35.85	37.45	-17	3,574	-0.48%
2024/07/16	20	33.56	18	33.93	34.05	2	3,476	0.06%
2024/07/15	12	33.56	13	33.95	33.05	-1	3,430	-0.03%
2024/07/12	21	35.55	16	35.78	35.10	5	3,370	0.15%
2024/07/11	39	36.57	20	36.89	36.35	19	3,263	0.58%
2024/07/10	11	34.32	62	34.49	35.20	-51	2,956	-1.73%
2024/07/09	21	32.16	43	31.95	32.00	-22	2,742	-0.80%
2024/07/08	49	31.41	3	30.90	30.65	46	2,700	1.70%
2024/07/05	2	32.63	17	32.55	32.20	-15	2,665	-0.56%
2024/07/04	6	31.63	0	0.00	31.70	6	2,626	0.23%
2024/07/03	7	32.32	92	32.47	32.20	-85	2,593	-3.28%
2024/07/02	7	32.04	10	32.43	31.80	-3	2,571	-0.12%
2024/07/01	6	31.95	8	31.99	32.00	-2	2,537	-0.08%
2024/06/28	0	0.00	1	30.95	30.90	-1	2,496	-0.04%
2024/06/27	5	30.86	3	31.22	30.60	2	2,488	0.08%
2024/06/26	2	31.50	0	0.00	31.10	2	2,481	0.08%
2024/06/25	20	30.53	17	31.10	31.50	3	2,468	0.12%
2024/06/24	4	31.29	15	31.12	30.95	-11	2,445	-0.45%
2024/06/21	14	31.61	4	31.66	31.45	10	2,436	0.41%
2024/06/20	3	31.47	3	31.68	31.75	0	2,422	0.00%
2024/06/19	14	32.23	53	32.25	32.05	-39	2,394	-1.63%
2024/06/18	8	31.27	5	31.15	30.80	3	2,291	0.13%
2024/06/17	45.1	32.31	10	32.60	31.60	35.1	2,268	1.55%
2024/06/14	43	32.44	16	33.01	31.80	27	2,234	1.21%
2024/06/13	6	31.66	40	32.43	33.00	-34	2,135	-1.59%
2024/06/12	16	30.22	12	30.43	30.00	4	1,973	0.20%
2024/06/11	26	30.31	26	29.36	29.20	0	1,939	0.00%
2024/06/07	15	32.10	5	31.71	31.25	10	1,900	0.53%
2024/06/06	35	32.54	15	32.47	31.90	20	1,869	1.07%
2024/06/05	82	33.73	61	33.92	34.00	21	1,781	1.18%
2024/06/04	47	33.41	110	32.99	33.55	-63	1,517	-4.15%	大賣/
2024/06/03	137	30.84	119.1	31.07	31.60	17.9	1,217	1.47%	大買/大賣/
2024/05/31	28	29.29	160.5	30.43	30.85	-132.5	923	-14.34%	大賣/鉅額交易
2024/05/30	38	28.39	42.5	28.88	28.05	-4.5	821	-0.55%
2024/05/29	31	27.85	12	27.85	27.90	19	664	2.86%
2024/05/28	4	27.50	83	27.69	28.45	-79	571	-13.82%
2024/05/27	23	26.35	18	26.08	25.90	5	483	1.03%
2024/05/24	15	24.31	19	24.57	25.00	-4	417	-0.96%
2024/05/21	6	23.83	0	0.00	23.65	6	436	1.37%
2024/05/17	0	0.00	2	23.45	23.55	-2	457	-0.44%
2024/05/16	4	23.35	4	23.52	23.30	0	485	-0.01%
2024/05/15	0.1	23.70	0	0.00	23.55	0.1	498	0.03%
2024/05/14	15.7	23.77	1	23.80	23.70	14.7	508	2.89%