悅城 (6405)-永豐金-桃園券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
23.35
漲跌
▲0.15
漲幅
+0.65%
成交量
42張
產業
上市光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	1	24.25	0	0.00	24.20	1	309	0.32%
2024/03/04	0	0.00	1	26.50	26.45	-1	298	-0.34%
2024/02/27	0	0.00	0	28.75	25.55	0	278	0.00%
2024/02/23	1	26.85	5	28.25	26.80	-4	268	-1.49%
2024/02/22	5	27.25	0	0.00	27.40	5	228	2.19%
2024/02/15	0	0.00	0	26.90	24.45	0	152	0.00%
2024/01/30	0	0.00	3	25.55	25.25	-3	141	-2.12%
2024/01/29	3	25.67	0	0.00	25.60	3	138	2.17%
2024/01/24	2	25.90	0	0.00	25.60	2	91	2.18%
2023/10/12	0	0.00	1	24.65	24.60	-1	459	-0.22%
2023/10/11	0	0.00	0.1	25.65	24.70	-0.1	460	-0.02%
2023/10/05	0	0.00	0.2	26.30	26.30	-0.2	450	-0.04%
2023/10/02	0.4	27.94	1.1	27.74	27.95	-0.7	429	-0.16%
2023/09/28	1	28.00	1	28.35	28.00	0	416	0.00%
2023/09/27	3.1	28.62	1	28.90	28.90	2.1	399	0.51%
2023/09/26	0	0.00	0.1	27.97	27.45	-0.1	355	-0.03%
2023/09/22	0	0.00	0	26.00	25.80	0	269	0.00%
2023/09/15	0.1	25.80	0	0.00	25.90	0.1	252	0.04%
2023/09/14	0	0.00	1	27.05	26.40	-1	249	-0.40%
2023/09/11	0	0.00	1	27.05	27.00	-1	236	-0.42%
2023/09/08	10	25.80	0	0.00	25.70	10	215	4.64%
2023/08/01	1	26.30	0	0.00	26.20	1	263	0.38%
2023/07/31	0	0.00	6	26.83	26.80	-6	260	-2.31%
2023/07/26	0	0.00	5	23.85	23.75	-5	208	-2.40%
2023/07/24	0	0.00	2	23.90	23.30	-2	204	-0.98%
2023/07/19	5	25.33	3	25.65	24.80	2	183	1.09%
2023/07/04	1	22.90	0	0.00	22.95	1	147	0.68%
2023/06/29	3	22.95	0	0.00	23.00	3	146	2.05%
2023/06/21	1	23.10	0	0.00	23.30	1	145	0.69%
2023/06/14	2	23.25	0	0.00	23.40	2	143	1.39%
2023/05/25	2	22.95	0	0.00	22.95	2	137	1.45%
2023/05/18	3	22.90	0	0.00	23.30	3	115	2.61%
2023/03/08	0	0.00	1	24.80	23.35	-1	46	-2.16%
2022/08/15	1	22.45	0	0.00	22.30	1	46	2.14%
2022/08/11	0	0.00	2	22.03	22.25	-2	45	-4.39%
2022/07/15	0	0.00	1	19.40	19.60	-1	59	-1.68%
2022/07/14	1	21.15	2	20.90	21.70	-1	59	-1.68%
2022/07/13	2	21.05	0	0.00	21.05	2	57	3.49%
2022/03/25	0	0.00	1	27.05	27.10	-1	97	-1.02%
2022/01/25	0	0.00	1	26.85	26.75	-1	125	-0.79%
2021/12/17	1	27.30	0	0.00	27.50	1	197	0.51%
2021/11/15	0	0.00	0.1	30.00	29.05	-0.1	252	-0.04%
2021/11/04	0.1	29.70	0	0.00	29.45	0.1	283	0.04%
2021/09/24	0	0.00	1	26.75	26.80	-1	943	-0.11%
2021/09/17	1	26.15	0	0.00	25.45	1	1,150	0.09%
2021/08/18	0	0.00	3	26.55	28.60	-3	1,416	-0.21%
2021/08/05	1	32.85	0	0.00	32.20	1	1,384	0.07%
2021/07/22	1	34.30	0	0.00	34.25	1	1,331	0.08%
2021/07/21	0	0.00	1	33.85	34.25	-1	1,317	-0.08%
2021/07/20	0	0.00	2	36.30	35.95	-2	1,299	-0.15%
2021/07/16	2	40.38	0	0.00	39.30	2	1,284	0.16%
2021/07/13	3	42.85	1	40.95	40.25	2	1,230	0.16%
2021/07/09	0	0.00	1	43.00	42.20	-1	1,175	-0.09%
2021/07/08	1	44.40	4	44.89	45.95	-3	1,155	-0.26%
2021/07/07	7	49.39	6	48.57	46.15	1	1,122	0.09%
2021/07/06	22	49.98	22	50.79	50.90	0	1,055	0.00%
2021/07/05	0	0.00	4	46.83	46.35	-4	989	-0.40%
2021/07/02	0	0.00	16.2	46.75	46.70	-16.2	971	-1.66%
2021/07/01	21.2	48.94	7.3	48.15	49.55	13.9	924	1.50%
2021/06/30	7.3	45.11	5.3	45.49	45.85	2	856	0.23%
2021/06/29	9.3	42.25	6.2	42.63	43.20	3.1	758	0.41%
2021/06/28	2.2	39.23	2	38.45	39.30	0.2	688	0.03%
2021/06/25	0	0.00	7	35.09	35.75	-7	641	-1.09%
2021/06/24	7	34.85	0	0.00	35.30	7	626	1.12%
2021/06/23	0	0.00	5	33.77	33.80	-5	612	-0.82%
2021/06/22	11	36.71	16	36.08	35.65	-5	590	-0.85%
2021/06/21	23	35.19	14	34.86	36.15	9	545	1.65%
2021/06/16	8	32.97	9	33.00	33.00	-1	457	-0.22%
2021/06/15	0	0.00	16	31.85	32.35	-16	418	-3.82%
2021/06/11	2	30.65	2	30.73	30.80	0	407	0.00%
2021/06/08	18	30.64	2	30.65	30.60	16	392	4.08%
2021/06/04	1	31.25	2	31.38	30.85	-1	382	-0.26%
2021/06/03	1	30.20	0	0.00	30.50	1	367	0.27%
2021/06/02	0	0.00	2	29.48	29.05	-2	354	-0.56%
2021/06/01	4	28.65	2	28.60	29.10	2	344	0.58%
2021/05/31	3	28.22	3	28.28	28.20	0	339	0.00%
2021/05/28	1	27.80	2	27.60	27.65	-1	335	-0.30%
2021/05/27	2	26.78	4	26.81	26.60	-2	329	-0.61%
2021/05/26	1	26.40	0	0.00	26.35	1	328	0.30%
2021/05/13	0	0.00	1	23.90	24.35	-1	350	-0.28%
2021/05/07	0	0.00	2	28.00	28.10	-2	338	-0.59%
2021/05/04	0	0.00	5	26.92	26.20	-5	335	-1.49%
2021/04/28	2	29.85	0	0.00	29.80	2	329	0.61%
2021/04/26	1	30.10	1	29.90	29.95	0	322	0.00%
2021/04/21	0	0.00	1	28.35	28.85	-1	289	-0.35%
2021/04/16	1	26.00	0	0.00	25.95	1	272	0.37%
2021/04/13	2	25.83	2	26.25	25.10	0	260	0.00%
2021/04/12	0	25.75	0	25.40	25.50	0	239	0.00%
2021/04/08	0	0.00	1	24.40	24.30	-1	216	-0.47%
2021/04/07	0	0.00	35	22.20	22.65	-35	205	-17.06%
2021/03/19	2	22.30	0	0.00	22.45	2	251	0.80%
2021/02/24	0	0.00	2	23.05	23.00	-2	398	-0.50%
2021/02/22	2	22.85	0	0.00	22.85	2	385	0.52%
2021/01/18	0	22.70	0	0.00	20.30	0	329	0.00%
2020/12/14	1	24.75	1	26.00	24.00	0	246	0.00%
2020/12/11	36	24.47	0	0.00	24.50	36	217	16.58%
2020/12/08	1	22.45	1	22.40	22.65	0	152	0.00%
2020/08/31	0	0.00	1	18.10	18.10	-1	198	-0.50%
2020/07/30	0	0.00	1	20.80	20.65	-1	119	-0.84%
2020/07/28	2	18.05	2	17.80	17.70	0	93	0.00%
2020/06/29	0	0.00	1	14.95	14.95	-1	52	-1.89%
2020/05/08	0	0.00	1	14.50	14.60	-1	88	-1.13%
2020/04/27	0	0.00	1	13.90	13.60	-1	89	-1.12%
2020/03/19	0	0.00	12	10.01	9.90	-12	75	-15.81%
2020/03/12	0	0.00	3	13.05	12.85	-3	66	-4.54%
2020/03/10	0	0.00	3	14.10	14.25	-3	65	-4.61%
2020/03/09	0	0.00	2	14.23	14.25	-2	64	-3.09%
2020/03/06	0	0.00	1	14.50	14.55	-1	64	-1.56%
2020/03/04	2	14.55	0	0.00	14.45	2	63	3.14%
2020/03/03	2	14.65	0	0.00	14.55	2	63	3.17%
2020/02/27	4	15.05	0	0.00	14.70	4	59	6.71%
2020/02/25	11	14.68	1	14.50	15.20	10	47	21.13%
2020/02/04	0	0.00	1	13.55	13.65	-1	34	-2.92%
2020/01/30	1	13.55	2	13.40	13.60	-1	33	-3.01%
2020/01/20	0	0.00	1	14.85	14.85	-1	29	-3.44%
2020/01/14	1	14.95	0	0.00	14.95	1	37	2.70%
2020/01/13	1	14.95	0	0.00	14.95	1	37	2.66%
2020/01/07	0	0.00	1	15.00	15.00	-1	36	-2.74%
2019/12/06	2	15.00	0	0.00	15.05	2	35	5.61%
2019/10/24	1	15.80	0	0.00	15.70	1	51	1.95%
2019/04/02	1	16.70	0	0.00	16.40	1	79	1.25%
2018/11/16	0	0.00	1	13.70	13.60	-1	37	-2.66%
2018/11/15	0	0.00	1	13.40	13.50	-1	37	-2.67%
2018/11/13	1	12.40	0	0.00	12.40	1	38	2.63%
2018/11/01	1	12.60	0	0.00	12.50	1	40	2.48%
2018/08/08	1	18.35	0	0.00	18.30	1	32	3.04%
2018/08/01	0	0.00	1	19.20	19.20	-1	34	-2.86%
2018/07/18	1	18.00	0	0.00	18.35	1	34	2.94%
2018/07/05	1	18.35	0	0.00	18.50	1	36	2.74%
2018/04/25	0	0.00	2	22.00	22.20	-2	61	-3.26%
2018/04/03	0	0.00	1	22.80	23.00	-1	75	-1.33%
2018/03/06	0	0.00	1	24.20	23.80	-1	60	-1.64%
2018/02/09	1	21.00	1	21.90	23.40	0	81	0.00%
2018/02/06	1	21.80	1	22.45	21.95	0	80	0.00%
2018/01/05	1	25.60	1	26.10	25.40	0	99	0.00%