加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)
可現股當沖
  • 股價
    1605
  • 漲跌
    ▼75
  • 漲幅
    -4.46%
  • 成交量
    144張
  • 產業
    上市 其他電子類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
旭隼 (6409)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1721630.0021605.251605.000181-0.01%
2024/05/1600.0001689.621680.000182-0.01%
2024/05/1501630.0000.001630.0001770.01%
2024/05/1000.0001575.001590.000179-0.01%
2024/05/0801495.0000.001500.0001830.01%
2024/05/0701502.3100.001500.0001830.01%
2024/05/0211475.0011450.001450.0001840.01%
2024/04/1811605.0011600.001600.0001850.00%
2024/04/1200.0001650.001655.000179-0.01%
2024/04/0301525.0000.001520.0001780.01%
2024/03/0800.0001620.001620.000175-0.01%
2024/03/0511665.0011685.001675.0001790.00%
2024/02/2300.000.11555.001535.00-0.1173-0.03%
2024/02/2200.0001490.001520.0001710.00%
2024/02/2000.000.11451.821480.00-0.1169-0.03%
2024/02/0501342.9400.001335.0001670.01%
2024/02/0201365.0000.001365.0001670.00%
2024/02/0101390.0000.001390.0001660.00%
2024/01/3101355.0000.001340.0001620.00%
2024/01/2600.000.11350.001350.00-0.1165-0.06%
2024/01/250.11329.760.41355.001350.00-0.3165-0.18%
2024/01/240.41344.7600.001325.000.41620.25%
2024/01/2201395.0000.001385.0001600.00%
2024/01/1901397.5000.001360.0001600.01%
2024/01/170.11474.5800.001450.000.11530.04%
2024/01/1000.0011620.001620.00-1156-0.64%
2024/01/0911630.0000.001605.0011560.64%
2024/01/0411650.0011615.001615.0001590.00%
2023/12/1811600.0011665.001620.0001800.00%
2023/12/1500.0011610.001610.00-1179-0.56%
2023/12/1411550.0011565.001575.0001780.00%
2023/12/0521615.0011565.001515.0011850.54%
2023/11/3000.0001600.001610.0001820.00%
2023/11/2211445.0011450.001450.0001700.00%
2023/11/2011455.0011455.001455.0001700.00%
2023/11/1301380.0000.001390.0001710.00%
2023/10/2000.0001515.001450.0001710.00%
2023/10/1100.0001615.001625.0001670.00%
2023/10/0600.0001655.001625.0001650.00%
2023/09/1901520.0000.001515.0001520.00%
2023/09/1501530.0000.001520.0001540.00%
2023/09/1301540.0000.001535.0001470.01%
2023/09/1200.0001490.001515.0001450.00%
2023/08/2511500.0021495.001485.00-1158-0.63%
2023/08/2401515.0000.001510.0001580.00%
2023/08/2111550.0000.001550.0011560.64%
2023/08/1711565.0011545.001565.0001540.00%
2023/08/1411510.0011500.001500.0001490.00%
2023/08/1111595.0011570.001570.0001490.00%
2023/08/0900.0011610.001615.00-1146-0.68%
2023/08/0811570.0000.001575.0011480.68%
2023/08/0221702.5021660.001660.0001430.00%
2023/08/0121737.5021720.001720.0001410.00%
2023/07/3111760.0011770.001750.0001420.00%
2023/07/2700.0011775.001775.00-1142-0.70%
2023/07/2111795.0000.001790.0011420.70%
2023/07/1900.0011810.001810.00-1142-0.70%
2023/07/1800.0011800.001800.00-1142-0.70%
2023/07/1021857.5011875.001850.0011430.70%
2023/07/0721877.5011875.001870.0011450.69%
2023/07/0612000.0011980.001970.0001450.00%
2023/06/2911955.0011940.001945.0001460.00%
2023/06/2121920.0021927.501930.0001490.00%
2023/06/2000.0011965.001965.00-1148-0.67%
2023/06/1911935.0011930.001940.0001480.00%
2023/06/1611960.0000.001970.0011490.67%
2023/06/1411960.0011960.001965.0001540.00%
2023/05/2511770.0011760.001770.0001510.00%
2023/05/1111755.0041738.751735.00-3146-2.05%
2023/05/1011740.0011715.001715.0001450.00%
2023/05/0831801.6700.001805.0031462.04%
2023/04/2711725.0011710.001715.0001590.00%
2023/04/2011770.0011765.001760.0001600.00%
2023/04/1711790.0041803.751800.00-3161-1.86%
2023/04/1111815.0011800.001820.0001570.00%
2023/03/2901685.0000.001700.0001500.00%
2023/03/2700.0011765.001780.00-1149-0.67%
2023/03/2411675.0000.001705.0011480.67%
2023/03/2000.0011680.001680.00-1149-0.67%
2023/03/1611670.0000.001645.0011460.68%
2023/03/1521712.5011740.001730.0011480.67%
2023/03/1411710.0000.001650.0011490.67%
2023/03/1321760.0011760.001750.0011500.66%
2023/03/1011650.0021670.001680.00-1147-0.68%
2023/03/0811675.0011680.001685.0001520.00%
2023/03/0611675.0000.001670.0011540.65%
2023/02/2311680.0011685.001670.0001450.00%
2023/02/1411600.0011580.001600.0001490.00%
2023/02/0900.0011695.001695.00-1150-0.66%
2023/02/0611685.0011665.001670.0001510.00%
2023/02/0311645.0011650.001645.0001520.00%
2023/02/0100.0001545.001555.000150-0.01%
2023/01/3111514.6111535.001510.0001500.01%
2023/01/3000.0001555.001510.0001470.00%
2023/01/1711520.0011515.001525.0001430.00%
2023/01/1621547.5021535.001550.0001440.00%
2023/01/1311535.0011555.001515.0001430.00%
2022/12/2111620.0021597.501580.00-1155-0.64%
2022/12/2011630.0011645.001575.0001550.00%
2022/12/1621685.0000.001655.0021561.28%
2022/12/1511755.0011735.001765.0001550.00%
2022/12/1411695.0011720.001735.0001550.00%
2022/12/0111735.0011740.001700.0001500.00%
2022/11/2911585.0011595.001600.0001460.00%
2022/11/2200.000.11545.001530.00-0.1149-0.07%
2022/11/2111560.0011545.001540.0001510.00%
2022/11/1811550.0011555.001535.0001530.00%
2022/10/1411335.0011345.001330.0001580.00%
2022/10/1301340.0000.001310.0001570.00%
2022/09/230.11515.0000.001460.000.11550.06%
2022/08/1811795.0011780.001820.0002050.00%
2022/08/1000.0011615.101620.00-1212-0.47%
2022/07/1311495.0011480.001480.0002150.00%
2022/07/0701415.0000.001425.0002090.00%
2022/07/0111450.0011420.001420.0002080.00%
2022/06/2811510.0011515.001490.0002090.00%
2022/06/2411480.0011480.001485.0002080.00%
2022/06/2311490.0011495.001485.0002070.00%
2022/06/2111395.0011405.001410.0001970.00%
2022/06/1711380.0011380.001400.0001930.00%
2022/06/1611485.0011490.001480.0001820.00%
2022/06/1501400.0000.001455.0001810.00%
2022/06/1311380.0011375.001400.0001810.00%
2022/06/1011430.0011425.001420.0001790.00%
2022/06/0111445.0011440.001420.0001760.00%
2022/05/3111550.0011555.001480.0001720.00%
2022/05/2711510.0011510.001525.0001520.00%
2022/05/1921380.0021365.001370.0001590.00%
2022/05/1711450.0011455.001505.0001560.00%
2022/05/0411310.0011300.001300.0001570.00%
2022/04/2721267.5021265.001265.0001620.00%
2022/04/2521290.0021315.001290.0001610.00%
2022/04/1111390.0011400.001415.0001620.00%
2022/04/0811395.0011385.001385.0001630.00%
2022/03/3111425.0011435.001460.0001540.00%
2022/03/2811345.0011365.001365.0001540.00%
2022/03/2311440.0011460.001495.0001590.00%
2022/03/2111440.0011450.001435.0001610.00%
2022/03/1711445.0011415.001415.0001630.00%
2022/03/1011440.0011450.001470.0001780.00%
2022/03/0711435.0011465.001455.0001900.00%
2022/03/0311515.0011520.001495.0002820.00%
2022/03/0100.0011550.001555.00-1290-0.34%
2022/02/2400.0011495.001530.00-1285-0.35%
2022/02/2221410.0000.001405.0022880.69%
2022/02/1711390.0011405.061400.0002940.00%
2022/02/1101385.0000.001360.0003070.00%
2022/02/0711470.0011465.001460.0003130.00%
2022/01/1700.0011455.001455.00-1322-0.31%
2022/01/1211490.0011475.001500.0003300.00%
2022/01/0711510.0000.001510.0013390.29%
2022/01/0400.0011595.001585.00-1352-0.28%
2021/12/2311570.0011575.001560.0003870.00%
2021/12/2211550.0000.001550.0013940.25%
2021/12/2011490.0011495.001495.0003990.00%
2021/12/0600.0001475.001480.0004060.00%
2021/12/0301560.0000.001535.0004030.00%
2021/12/0211560.0011550.001600.0004000.00%
2021/12/0121560.0021565.001540.0003960.00%
2021/11/3011630.0011645.001585.0003870.00%
2021/11/2611595.0011600.001580.0002960.00%
2021/11/2500.0001635.001600.0002900.00%
2021/11/2401660.8300.001645.0002850.00%
2021/11/1800.0001780.001770.0002640.00%
2021/11/1701805.0000.001790.0002610.00%
2021/11/1501845.0000.001810.0002510.00%
2021/11/1211805.0011770.001740.0002460.00%
2021/11/0911670.0011690.001685.0002320.00%
2021/11/0511649.9711670.001635.0002250.00%
2021/10/2611615.0011595.001590.0001990.00%
2021/10/2111695.0011700.001685.0001900.00%
2021/10/1911690.0021695.001710.00-1183-0.55%
2021/10/1521707.5011710.001700.0011730.58%
2021/10/1411670.0011675.001700.0001670.00%
2021/10/1311650.0011645.001650.0001620.00%
2021/10/0811515.0011520.001510.0001500.00%
2021/10/0611555.0011560.001530.0001420.00%
2021/10/0511570.0011560.001570.0001370.00%
2021/10/0111620.0000.001590.0011260.79%
2021/09/3011650.0021677.501710.00-1121-0.83%
2021/09/2821640.0011620.001655.0011050.95%
2021/06/0211280.0011270.001275.0001340.00%
2021/05/1911100.0011100.001115.0001580.00%
2021/05/1700.0011090.001080.00-1161-0.62%
2021/05/1011255.0011275.001280.0001610.00%
2021/04/2311175.0011165.001165.0001720.00%
2021/03/2911090.0011090.001095.0002020.00%
2021/03/1911020.0011020.001045.0002060.00%
2021/03/1811060.0011055.001055.0002040.00%
2021/03/1221085.0021077.501085.0002070.00%
2021/03/1111070.0011080.001080.0002070.00%
2021/03/1021085.0021082.501065.0002040.00%
2021/03/0911080.0011080.001075.0002010.00%
2021/03/0200.0011200.001140.00-1198-0.50%
2021/02/2611130.0000.001155.0011960.51%
2021/02/2501180.0000.001180.0001920.01%
2021/02/2401225.0000.001215.0001900.02%
2021/02/0400.0011300.001300.00-1177-0.56%
2021/01/2811309.7300.001280.0011700.59%
2021/01/2211295.0011290.001300.0001690.00%
2021/01/1911250.0011230.001250.0001680.00%
2021/01/1411290.0011310.001325.0001620.00%
2021/01/1200.000.11235.001235.00-0.1157-0.03%
2020/12/211988.001977.00976.0001590.00%
2020/12/1500.001908.00908.00-1155-0.64%
2020/12/101904.0000.00885.0011570.64%
2020/11/1000.001960.00960.00-1150-0.67%
2020/08/2800.0011010.001010.00-1123-0.81%
2020/08/2511050.0000.001040.0011230.81%
2020/08/2411155.0000.001155.0011190.84%
2020/08/2000.001961.00984.00-1115-0.86%
2020/08/111980.001975.00975.0001130.00%
2020/08/061925.0000.00921.0011120.89%
2020/08/0400.000907.00908.000118-0.01%
2020/07/310891.0000.00890.0001200.01%
2020/07/2800.001885.00885.00-1125-0.80%
2020/07/271875.0000.00875.0011240.80%
2020/07/0900.000907.00909.000125-0.03%
2020/07/080894.0000.00890.0001250.01%
2020/07/060884.001887.00883.00-1126-0.77%
2020/07/0200.001860.00856.00-1129-0.77%
2020/06/291846.0000.00848.0011300.77%
2020/06/231868.001905.00870.0001280.00%
2020/06/221863.0000.00863.0011280.78%
2020/06/1800.001858.00856.00-1133-0.75%
2020/06/1500.001828.00828.00-1137-0.73%
2020/06/121838.0000.00850.0011380.72%
2020/06/111848.0000.00865.0011360.73%
2020/06/101844.002856.00846.00-1136-0.73%
2020/06/051801.0000.00795.0011410.70%
2020/06/021764.001770.00770.0001400.00%
2020/05/2900.001783.00766.00-1139-0.72%
2020/05/281762.0000.00766.0011400.71%
2020/05/1400.001783.00765.00-1137-0.73%
2020/05/131755.0000.00754.0011360.73%
2020/05/1200.001774.00763.00-1138-0.72%
2020/05/111746.0000.00750.0011320.76%
2020/05/0800.001752.00741.00-1130-0.77%
2020/05/061709.0000.00699.0011270.78%
2020/05/0500.001730.00730.00-1125-0.80%
2020/04/291705.0000.00702.0011240.80%
2020/04/0900.000654.00658.000134-0.03%
2020/04/0700.001640.00640.00-1130-0.77%
2020/03/311636.001633.00633.0001270.00%
2020/03/300639.0000.00639.0001250.02%
2020/03/270652.0000.00655.0001240.02%
2020/03/261646.0000.00645.0011230.81%
2020/03/2000.000590.00590.000116-0.03%
2020/03/190567.0000.00570.0001140.03%
2020/03/1200.000665.00670.000102-0.03%
2020/03/100650.0000.00650.000940.02%
2020/03/060705.0000.00696.000940.02%
2020/03/0300.000.1729.00711.00-0.194-0.06%
2020/03/020673.0000.00673.000910.02%
2020/02/270700.0000.00703.000890.02%
2020/02/260733.0000.00727.000890.02%
2019/12/1900.001724.00724.00-178-1.27%
2019/12/161717.0000.00715.001741.34%
2019/11/1900.000.2698.00692.00-0.272-0.24%
2019/09/1200.001656.00661.00-188-1.13%
2019/09/061652.0000.00648.001891.12%
2019/03/0500.001595.00620.00-169-1.43%
2019/02/251542.0000.00541.001611.62%
2018/06/2900.002525.00521.00-270-2.85%
旭隼 相關文章
旭隼 相關影音