光聖 (6442)-永豐金-桃園券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
124.0
漲跌
▲2.0
漲幅
+1.64%
成交量
805張
產業
上市通信網路類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	124.00	0	0.00	124.00	2	4,007	0.05%
2024/04/22	0	0.00	1	125.00	122.00	-1	4,007	-0.02%
2024/04/19	1	130.00	0	0.00	128.50	1	3,993	0.03%
2024/04/18	0	0.00	1	137.00	137.50	-1	3,980	-0.03%
2024/04/17	0	0.00	0.5	136.50	137.50	-0.5	3,972	-0.01%
2024/04/15	1.5	138.43	0	0.00	136.50	1.5	3,937	0.04%
2024/04/12	4	141.75	2	140.50	143.00	2	3,919	0.05%
2024/04/11	1	135.50	0.1	139.75	135.50	0.9	3,866	0.02%
2024/04/10	0.1	141.00	2	142.00	140.50	-1.9	3,824	-0.05%
2024/04/09	5	146.30	1	143.00	141.00	4	3,738	0.11%
2024/04/08	0	0.00	3.9	144.79	142.50	-3.9	3,643	-0.11%
2024/04/03	1.7	137.85	1	138.00	136.00	0.7	3,565	0.02%
2024/04/02	0.2	138.00	0	0.00	143.50	0.2	3,546	0.01%
2024/04/01	6	137.00	5.1	138.72	138.00	0.9	3,487	0.03%
2024/03/29	4.1	139.22	4.1	139.39	140.50	0	3,419	0.00%
2024/03/28	1	137.00	4.1	136.89	138.00	-3.1	3,332	-0.09%
2024/03/27	3.2	131.30	2	131.25	129.00	1.2	3,251	0.04%
2024/03/26	8	138.15	4	139.00	132.00	4	3,218	0.12%
2024/03/25	4	137.13	3	135.67	137.00	1	3,083	0.03%
2024/03/22	6	129.25	8.9	131.39	129.50	-2.9	2,992	-0.10%
2024/03/21	0.2	123.50	0	0.00	123.50	0.2	2,870	0.01%
2024/03/20	0.7	123.86	1	125.00	122.00	-0.3	2,846	-0.01%
2024/03/18	2	124.00	1	126.50	124.00	1	2,789	0.04%
2024/03/15	3	124.50	4.2	121.55	119.00	-1.2	2,739	-0.04%
2024/03/14	4	121.38	3	121.50	120.00	1	2,638	0.04%
2024/03/13	4	137.40	1.3	140.50	133.00	2.7	2,616	0.10%
2024/03/12	0.2	136.50	0.1	137.50	140.00	0.1	2,611	0.00%
2024/03/11	0.4	132.25	0.6	124.50	134.00	-0.2	2,599	-0.01%
2024/03/08	0.3	132.00	3	132.50	132.00	-2.7	2,590	-0.10%
2024/03/07	0.4	150.50	2.3	152.16	146.50	-1.9	2,558	-0.07%
2024/03/06	1.3	149.97	0.8	154.42	155.00	0.5	2,553	0.02%
2024/03/05	0.4	151.99	0	0.00	147.50	0.4	2,547	0.02%
2024/03/04	0.4	149.50	1.9	151.31	150.00	-1.5	2,577	-0.06%
2024/03/01	1.9	147.26	0	0.00	150.00	1.9	2,567	0.07%
2024/02/29	0	142.50	0.6	146.75	146.50	-0.6	2,558	-0.02%
2024/02/27	1.6	143.17	0	0.00	142.50	1.6	2,558	0.06%
2024/02/26	0.1	147.50	11	146.14	146.50	-11	2,560	-0.43%
2024/02/23	8	156.19	8.2	154.76	145.50	-0.2	2,602	-0.01%
2024/02/22	3	145.83	2	148.50	151.00	1	2,370	0.04%
2024/02/21	7	129.21	6.1	133.16	137.50	0.9	2,299	0.04%
2024/02/20	6	122.75	5.2	121.69	125.00	0.8	2,143	0.04%
2024/02/19	6	110.83	6	115.33	123.00	0	1,983	0.00%
2024/02/15	0	0.00	0.4	102.00	102.00	-0.4	1,760	-0.02%
2024/02/05	2	93.70	3	93.07	92.90	-1	1,680	-0.06%
2024/02/02	6.3	94.80	11	96.59	93.00	-4.7	1,623	-0.29%
2024/02/01	10	93.92	8.1	92.48	93.30	1.9	1,494	0.13%
2024/01/31	7	85.84	11.2	87.42	91.40	-4.2	1,307	-0.32%
2024/01/30	15.2	81.64	4	82.25	83.10	11.2	1,191	0.94%
2024/01/29	0	0.00	3	79.53	82.00	-3	1,094	-0.27%
2024/01/26	1	74.60	0	0.00	74.60	1	1,037	0.10%
2024/01/24	1	74.00	1	74.50	74.10	0	1,166	0.00%
2024/01/23	2	73.30	0.1	72.20	72.90	2	1,223	0.16%
2024/01/10	0	0.00	1	66.00	65.00	-1	2,191	-0.05%
2024/01/09	0	69.10	0	0.00	67.20	0	2,291	0.00%
2024/01/08	1	69.70	0	0.00	69.20	1	2,368	0.04%
2023/12/29	0	0.00	3	70.33	70.30	-3	2,568	-0.12%
2023/12/28	6	69.95	3	70.70	68.80	3	2,591	0.12%
2023/12/27	0	0.00	1	67.00	66.80	-1	2,675	-0.04%
2023/12/19	0	0.00	2	65.40	65.20	-2	3,307	-0.06%
2023/12/18	0	67.00	0	0.00	66.40	0	3,315	0.00%
2023/12/12	1	67.90	0	0.00	67.50	1	3,538	0.03%
2023/12/11	2	68.40	0	0.00	67.50	2	3,554	0.06%
2023/12/08	0	0.00	1	66.90	66.60	-1	3,535	-0.03%
2023/12/07	0.1	70.00	2	69.55	69.50	-2	3,514	-0.06%
2023/12/05	1	71.30	0	0.00	71.10	1	3,501	0.03%
2023/11/22	2	76.70	2	76.10	76.00	0	3,412	0.00%
2023/11/21	2	75.85	2.1	77.62	76.30	-0.1	3,354	0.00%
2023/11/15	1	73.20	1	72.60	71.80	0	3,251	0.00%
2023/11/10	2	69.60	2	70.10	69.50	0	3,231	0.00%
2023/11/09	3.1	71.07	2	72.00	70.80	1.1	3,222	0.03%
2023/11/07	1	77.60	5	76.30	75.00	-4	3,169	-0.13%
2023/11/06	2	76.10	1.2	76.33	76.30	0.8	3,161	0.02%
2023/11/03	0.2	75.01	0	0.00	74.70	0.2	3,138	0.01%
2023/11/02	4	77.58	3	77.23	76.10	1	3,119	0.03%
2023/11/01	9	74.78	8	75.41	76.00	1	3,064	0.03%
2023/10/31	16	78.53	15	75.43	72.90	1	2,979	0.03%
2023/10/30	6	77.75	5	77.34	76.70	1	2,903	0.03%
2023/10/27	18	86.63	9	85.38	80.30	9	2,809	0.32%
2023/10/26	0	0.00	7	83.15	86.20	-7	2,341	-0.30%
2023/10/25	5	77.50	0	0.00	78.40	5	2,187	0.23%
2023/10/24	3	74.03	5.1	76.37	78.40	-2.1	2,103	-0.10%
2023/10/23	3	74.00	1	73.50	71.30	2	2,030	0.10%
2023/10/20	3	76.23	12	75.24	74.40	-9	2,009	-0.45%
2023/10/19	2	75.25	4	75.28	76.00	-2	1,972	-0.10%
2023/10/18	18.1	75.29	6	74.52	74.60	12.1	1,913	0.63%
2023/10/17	2	75.45	6	79.08	73.80	-4	1,924	-0.21%
2023/10/16	3	76.30	5.1	76.76	77.00	-2.1	1,886	-0.11%
2023/10/13	7.1	73.16	7.1	73.40	74.30	0	1,908	0.00%
2023/10/12	1	68.90	1	69.40	69.80	0	1,833	0.00%
2023/10/11	4.1	70.10	1	67.70	67.70	3.1	1,863	0.16%
2023/10/06	2	77.00	2	76.95	74.50	0	1,845	0.00%
2023/10/05	5	78.76	5	78.22	76.80	0	1,829	0.00%
2023/10/04	5	76.68	7	77.59	78.50	-2	1,782	-0.11%
2023/10/03	11	79.05	4.1	78.99	78.50	7	1,743	0.40%
2023/10/02	1	77.40	1	76.50	73.80	0	1,639	0.00%
2023/09/28	1	77.00	4	77.08	76.10	-3	1,599	-0.19%
2023/09/27	7	80.53	6	80.27	75.50	1	1,521	0.07%
2023/09/26	2	77.05	0	79.30	80.00	2	1,265	0.15%
2023/09/22	0.1	71.80	5	70.36	72.10	-5	1,048	-0.47%
2023/09/21	2	65.65	2	66.95	65.60	0	1,003	0.00%
2023/09/20	3	68.97	4	69.03	67.90	-1	990	-0.10%
2023/09/19	3	67.93	3	66.50	66.50	0	957	0.00%
2023/09/18	6	70.07	4	71.08	68.50	2	929	0.22%
2023/09/15	1	65.30	1	67.10	67.80	0	848	0.00%
2023/09/08	0	58.70	0	0.00	57.90	0	723	0.00%
2023/09/04	2	58.20	0	0.00	56.50	2	712	0.28%
2023/09/01	0	0.00	1	59.70	59.70	-1	706	-0.14%
2023/08/30	0	60.40	0	0.00	60.00	0	702	0.00%
2023/08/28	0	60.00	0	0.00	60.00	0	702	0.00%
2023/08/25	0	61.40	0	0.00	61.00	0	697	0.00%
2023/08/22	0	0.00	1	63.20	63.00	-1	687	-0.15%
2023/08/21	0	65.80	0	0.00	64.40	0	682	0.00%
2023/08/18	1	64.20	0	0.00	64.20	1	677	0.15%
2023/08/16	0	63.00	0	0.00	61.50	0	653	0.00%
2023/08/10	1	60.70	1	61.30	59.30	0	640	0.00%
2023/08/02	0	0.00	4	66.80	66.80	-4	599	-0.67%
2023/07/27	0	0.00	4	71.00	72.40	-4	594	-0.68%
2023/07/25	1	72.80	0	0.00	72.80	1	581	0.17%
2023/07/24	1	75.00	0	0.00	75.00	1	577	0.17%
2023/07/21	0	74.70	0	0.00	75.10	0	569	0.01%
2023/07/20	4	81.20	4.1	77.40	74.10	-0.1	561	-0.01%
2023/07/19	8	76.70	9	77.53	76.90	-1	488	-0.20%
2023/07/18	6.3	76.90	1.1	76.08	77.60	5.2	419	1.25%
2023/07/14	0	0.00	1	64.20	64.20	-1	302	-0.33%
2023/07/13	0	0.00	21	58.40	58.40	-21	243	-8.62%
2023/07/06	0	0.00	1	53.30	53.10	-1	230	-0.43%
2023/07/05	1	54.00	0	0.00	53.60	1	232	0.43%
2023/06/21	0	50.90	0	0.00	50.90	0	271	0.00%
2023/05/23	0	0.00	0.1	50.90	51.20	-0.1	414	-0.01%
2023/05/17	1	49.65	0	0.00	49.45	1	423	0.24%
2023/05/16	0	0.00	1	48.60	48.55	-1	424	-0.24%
2023/05/04	20	54.97	0	0.00	54.20	20	427	4.68%
2023/05/02	1	51.00	0	0.00	51.50	1	414	0.24%
2023/04/25	1	50.80	0	0.00	48.90	1	420	0.24%
2023/04/18	1	55.40	0	0.00	55.30	1	417	0.24%
2023/04/17	0	54.10	0	0.00	54.80	0	409	0.00%
2023/04/12	0	0.00	9	54.80	54.50	-9	401	-2.24%
2023/04/06	1	54.00	0	0.00	55.60	1	383	0.26%
2023/03/24	0	0.00	1	54.10	54.30	-1	378	-0.26%
2023/03/23	1	53.60	0	0.00	53.80	1	372	0.27%
2023/03/21	1	53.00	0	0.00	52.60	1	359	0.28%
2023/03/20	7	51.60	5	52.20	52.00	2	354	0.56%
2023/03/06	0	0.00	1	51.30	51.30	-1	704	-0.14%
2023/02/23	1	50.60	2	50.85	51.20	-1	714	-0.14%
2023/02/22	0	0.00	1	50.20	50.00	-1	711	-0.14%
2023/02/21	3	49.87	1	49.70	49.50	2	721	0.28%
2023/02/09	0	0.00	1	48.70	48.70	-1	815	-0.12%
2023/02/08	2	48.53	2	48.75	48.50	0	873	0.00%
2023/02/07	1	48.35	1	48.60	48.35	0	886	0.00%
2023/02/03	2	48.60	2	48.90	47.70	0	881	0.00%
2023/02/02	1	48.60	0	0.00	48.55	1	881	0.11%
2023/01/31	3	47.52	4	48.01	47.85	-1	882	-0.11%
2023/01/30	2	47.60	2	47.70	47.75	0	882	0.00%
2023/01/17	1	46.70	0	0.00	46.65	1	878	0.11%
2022/12/22	2	47.00	2	46.60	46.40	0	979	0.00%
2022/12/16	0	0.00	2	49.75	50.10	-2	1,014	-0.20%
2022/12/15	0	0.00	1	51.30	51.30	-1	1,031	-0.10%
2022/12/13	0	0.00	1	51.60	51.10	-1	1,059	-0.09%
2022/12/12	3	52.30	0	0.00	51.60	3	1,079	0.28%
2022/12/08	0	0.00	1	50.00	51.00	-1	1,118	-0.09%
2022/12/07	1	51.60	5	50.35	49.75	-4	1,117	-0.36%
2022/12/06	0	0.00	2	50.60	51.30	-2	1,122	-0.18%
2022/12/05	1	52.00	3	51.90	51.70	-2	1,167	-0.17%
2022/12/02	2	52.65	10	52.20	52.40	-8	1,167	-0.69%
2022/12/01	4	53.23	5	52.84	53.00	-1	1,163	-0.09%
2022/11/30	29	52.91	11	52.74	51.90	18	1,146	1.57%
2022/11/29	2	49.95	0	0.00	50.90	2	1,074	0.19%
2022/11/24	2	46.55	2	45.10	45.10	0	1,050	0.00%
2022/11/23	0	0.00	0.1	45.65	45.75	-0.1	1,086	-0.01%
2022/11/22	0	0.00	0	46.00	44.85	0	1,141	0.00%
2022/11/21	1	45.15	1	45.15	45.15	0	1,413	0.00%
2022/11/18	0	0.00	1	45.75	45.05	-1	1,610	-0.06%
2022/11/17	2	45.25	2	45.43	45.10	0	1,635	0.00%
2022/11/16	0	44.00	0	0.00	44.20	0	1,642	0.00%
2022/11/15	1	44.15	2	44.53	44.40	-1	1,693	-0.06%
2022/11/14	1	43.70	1	43.90	43.60	0	1,921	0.00%
2022/11/11	2	44.64	2	44.25	44.75	0	1,968	0.00%
2022/11/09	1	43.70	1	43.95	43.30	0	2,077	0.00%
2022/11/07	2	42.20	4	42.56	42.55	-2	2,159	-0.09%
2022/11/04	6.1	43.62	3	42.65	42.20	3.1	2,296	0.13%
2022/11/01	0	0.00	1	39.60	40.45	-1	2,940	-0.03%
2022/10/31	3	39.68	2	39.25	39.20	1	3,169	0.03%
2022/10/28	1	38.35	1	38.65	38.40	0	3,423	0.00%
2022/10/11	0	0.00	10	43.25	42.80	-10	4,127	-0.24%
2022/10/07	0	0.00	3	47.28	46.65	-3	4,116	-0.07%
2022/10/06	2	47.13	12	47.43	47.35	-10	4,114	-0.24%
2022/10/05	3	47.95	1	48.95	47.30	2	4,113	0.05%
2022/10/03	4	46.23	1	46.60	46.50	3	4,145	0.07%
2022/09/29	6	47.80	1	48.00	46.75	5	4,126	0.12%
2022/09/28	1	46.80	1	45.20	45.20	0	4,114	0.00%
2022/09/27	12	48.81	2	49.03	48.70	10	4,101	0.24%
2022/09/26	1	48.80	1	48.15	47.75	0	4,092	0.00%
2022/09/23	5	51.82	8	50.00	50.00	-3	4,079	-0.07%
2022/09/22	4	51.85	2	52.40	52.20	2	4,061	0.05%
2022/09/21	4	53.85	19	53.27	52.80	-15	4,036	-0.37%
2022/09/19	14	56.26	1	56.60	55.40	13	3,999	0.33%
2022/09/16	0	0.00	2	56.10	56.20	-2	3,967	-0.05%
2022/09/15	1	55.60	1	56.00	54.60	0	3,928	0.00%
2022/09/14	1	55.00	0	0.00	55.80	1	3,909	0.03%
2022/09/13	1	56.00	1	56.40	56.10	0	3,900	0.00%
2022/09/12	1	56.50	2	54.45	56.40	-1	3,880	-0.03%
2022/09/08	1	57.70	1	58.10	57.30	0	3,820	0.00%
2022/09/07	2	57.05	1	57.50	56.90	1	3,803	0.03%
2022/09/06	1	60.30	2	60.40	57.60	-1	3,786	-0.03%
2022/09/05	2	61.25	3	61.73	60.70	-1	3,744	-0.03%
2022/09/02	2	62.30	7	63.10	61.40	-5	3,683	-0.14%
2022/09/01	1	62.60	2	62.90	62.60	-1	3,641	-0.03%
2022/08/31	5	64.90	6	65.50	64.50	-1	3,608	-0.03%
2022/08/30	19	65.82	0	0.00	65.30	19	3,574	0.53%
2022/08/29	0	0.00	8	64.90	64.10	-8	3,525	-0.23%
2022/08/26	30	68.08	28	68.22	66.60	2	3,459	0.06%
2022/08/25	9	65.58	14.1	66.44	67.30	-5.1	3,184	-0.16%
2022/08/24	0	0.00	1	60.80	61.20	-1	2,983	-0.03%
2022/08/23	1	60.40	2	60.15	60.20	-1	2,942	-0.03%
2022/08/22	6	60.47	3	60.40	59.80	3	2,916	0.10%
2022/08/19	7	65.60	17	63.78	62.40	-10	2,856	-0.35%
2022/08/18	7	62.50	5	62.70	62.80	2	2,611	0.08%
2022/08/17	0	0.00	2	62.20	62.80	-2	2,537	-0.08%
2022/08/16	11	61.05	1	61.90	60.70	10	2,451	0.41%
2022/08/15	0	0.00	1	62.00	61.20	-1	2,396	-0.04%
2022/08/11	6	62.17	12	62.70	61.20	-6	2,289	-0.26%
2022/08/10	25	61.68	20	61.28	60.30	5	2,142	0.23%
2022/08/09	17	60.49	11	60.19	59.80	6	2,020	0.30%
2022/08/08	14	64.25	6	65.17	64.00	8	1,877	0.43%
2022/08/05	7	57.86	8	59.36	61.80	-1	1,416	-0.07%
2022/08/04	0	0.00	0.1	59.50	56.20	-0.1	1,179	0.00%
2022/08/03	11	58.40	23	57.10	56.80	-12	917	-1.31%
2022/08/02	16.1	58.12	11.1	58.59	59.30	5	848	0.58%
2022/08/01	4.1	57.12	18	58.26	59.00	-13.9	745	-1.86%
2022/07/29	14	53.21	5	53.94	54.80	9	556	1.62%
2022/07/28	7	48.50	2.1	48.09	49.85	5	419	1.18%
2022/07/27	4	48.13	1	49.10	45.35	3	344	0.87%
2022/07/26	9	47.79	3	46.38	45.90	6	254	2.36%
2022/07/25	0	0.00	10	45.50	46.95	-10	225	-4.44%
2022/07/20	0	0.00	0	45.29	45.70	0	177	-0.01%
2022/07/13	1	41.15	2	41.55	40.90	-1	120	-0.83%
2022/07/12	1	41.15	0	44.60	41.15	1	120	0.81%
2022/05/30	0	0.00	5	39.44	40.10	-5	76	-6.56%
2022/05/09	0	0.00	90	35.63	35.50	-90	64	-139.93%
2022/05/06	0	0.00	10	36.77	36.80	-10	61	-16.34%
2022/04/18	0	41.40	0	0.00	41.55	0	52	0.08%
2022/04/15	40	41.95	0	0.00	41.70	40	45	87.24%
2022/04/14	45	41.70	0	0.00	41.25	45	40	112.08%
2022/04/13	20	38.25	0.5	40.00	40.70	19.5	27	70.79%
2021/09/28	0	0.00	10	34.81	35.10	-10	31	-31.28%
2021/09/10	0	0.00	90	34.49	35.05	-90	33	-264.84%
2021/09/08	0	0.00	50.4	35.34	35.90	-50.4	33	-148.89%
2021/09/06	10	37.20	0	0.00	37.00	10	32	31.01%
2021/09/01	18	37.09	0	0.00	37.20	18	32	55.93%
2021/08/30	122	37.45	0	0.00	37.05	122	30	397.83%	大買/鉅額交易
2021/07/23	1	35.30	1	34.45	34.45	0	37	0.00%
2021/07/06	0	0.00	1	34.00	34.00	-1	48	-2.06%
2021/05/12	0	0.00	1	32.80	32.50	-1	46	-2.15%
2021/05/03	0	0.00	1	35.65	35.65	-1	40	-2.45%
2021/04/20	1	36.75	0	0.00	35.90	1	37	2.65%
2021/04/16	0	0.00	1	36.55	36.60	-1	37	-2.70%
2021/03/22	0	0.00	1	31.50	31.95	-1	24	-4.10%
2021/01/05	0	0.00	1	30.10	30.10	-1	24	-4.12%
2020/12/31	1	29.70	0	0.00	29.70	1	24	4.16%
2020/12/16	0	0.00	1	29.60	29.80	-1	22	-4.45%
2020/11/05	0	0.00	1	28.65	28.65	-1	15	-6.35%
2020/09/25	0	0.00	1	29.65	29.65	-1	25	-3.90%
2020/09/08	0	0.00	1	33.25	32.65	-1	24	-4.06%
2020/09/07	0	0.00	2	32.40	32.25	-2	24	-8.10%
2020/09/04	3	32.70	0	0.00	32.70	3	24	12.35%
2020/08/14	0	0.00	1	34.50	34.30	-1	25	-3.97%
2020/08/13	1	35.30	0	0.00	35.30	1	25	3.97%
2020/08/03	0	0.00	1	36.25	36.20	-1	27	-3.69%
2020/07/28	1	35.00	1	35.95	35.05	0	27	0.00%
2020/07/24	0	0.00	1	38.30	37.55	-1	26	-3.75%
2020/07/23	0	0.00	1	37.50	37.50	-1	26	-3.85%
2020/07/21	1	37.15	0	0.00	37.15	1	26	3.75%
2020/07/09	0	0.00	3	38.80	38.60	-3	26	-11.44%
2020/07/08	0	0.00	1	38.95	39.35	-1	25	-3.86%
2020/07/07	1	38.60	0	0.00	39.50	1	25	3.90%
2020/07/06	9	40.48	2	41.05	40.55	7	24	28.87%
2020/07/03	1	37.00	0	0.00	37.50	1	19	5.04%
2020/06/29	1	35.70	0	0.00	36.00	1	17	5.61%
2019/04/19	0	0.00	2	41.50	41.40	-2	300	-0.67%
2019/04/18	0	0.00	2	41.40	41.40	-2	301	-0.66%
2019/04/16	4	43.85	0	0.00	42.35	4	307	1.30%
2019/03/13	1	44.25	42	44.24	42.00	-41	210	-19.51%
2019/03/05	0.3	43.60	0	0.00	42.00	0.3	164	0.17%
2019/02/27	0	0.00	1	43.70	43.00	-1	145	-0.69%
2019/02/25	2	43.40	2	43.25	43.40	0	136	0.00%
2019/02/21	0	0.00	15	42.11	40.40	-15	109	-13.67%
2019/02/18	1	41.15	0	0.00	40.75	1	100	0.99%
2019/02/15	0	0.00	1	39.00	39.10	-1	94	-1.06%
2018/12/11	0	0.00	1	38.20	38.25	-1	83	-1.20%
2018/12/10	1	38.65	0	0.00	38.25	1	82	1.21%
2018/08/29	0	0.00	3	38.00	38.00	-3	136	-2.19%
2018/08/24	0	0.00	11	37.54	37.65	-11	142	-7.72%
2018/07/11	0	0.00	2	35.35	35.65	-2	153	-1.30%
2018/07/02	0	0.00	5	37.13	36.95	-5	155	-3.22%
2018/06/26	2	38.00	0	0.00	37.80	2	153	1.30%
2018/04/26	0	0.00	6	33.62	33.60	-6	76	-7.83%
2018/02/06	15	39.50	0	0.00	39.55	15	144	10.41%
2018/01/15	10	42.68	2	42.70	42.50	8	140	5.70%
2018/01/10	1	41.20	0	0.00	41.30	1	137	0.73%
2018/01/08	0	0.00	2	42.00	42.00	-2	138	-1.44%
2018/01/04	1	42.35	0	0.00	42.35	1	138	0.72%