芮特-KY (6514)-永豐金-桃園券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
52.6
漲跌
--
漲幅
0.00%
成交量
15張
產業
上櫃通信網路類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	52.70	1	53.10	52.70	0	86	0.00%
2024/04/17	0	52.70	0	0.00	52.50	0	72	0.00%
2024/04/09	1	52.50	0	0.00	52.40	1	60	1.67%
2024/04/08	0	54.10	0	0.00	52.50	0	56	0.01%
2024/03/18	1	52.20	0	0.00	52.20	1	44	2.24%
2024/02/15	0	0.00	1	50.20	50.60	-1	17	-5.59%
2024/02/02	1	49.30	0	0.00	49.35	1	17	5.64%
2023/12/26	1	50.50	1	52.00	51.50	0	24	0.00%
2023/09/12	0	0.00	1	48.45	48.45	-1	25	-3.90%
2023/09/11	1	47.80	0	0.00	48.20	1	25	3.86%
2023/06/06	0	0.00	5	58.50	58.50	-5	84	-5.95%
2023/04/17	3	61.77	1	61.20	61.20	2	96	2.07%
2023/03/10	1	60.00	0	62.00	59.90	1	61	1.60%
2023/03/09	1	57.64	0	0.00	62.20	1	51	1.95%
2023/03/08	1	56.90	0	0.00	56.60	1	42	2.33%
2023/03/01	0	0.00	1	57.10	56.60	-1	41	-2.41%
2022/09/14	1	60.20	0	0.00	60.60	1	160	0.62%
2022/08/01	0	0.00	0	64.60	63.90	0	243	-0.01%
2022/07/18	0	61.83	0	0.00	61.70	0	271	0.01%
2022/07/14	0	62.20	0	0.00	61.90	0	276	0.00%
2022/07/07	1	55.30	1	56.60	56.30	0	300	0.00%
2022/06/24	0	0.00	5	66.70	65.00	-5	596	-0.84%
2022/06/23	2	65.60	0	0.00	65.40	2	706	0.28%
2022/06/22	3	68.93	0	0.00	66.40	3	749	0.40%
2022/06/21	0	0.00	0	72.00	72.10	0	769	0.00%
2022/06/20	1	73.50	2	71.45	68.50	-1	771	-0.13%
2022/06/17	1	70.80	0	70.70	71.00	1	764	0.13%
2022/06/16	0	0.00	2	68.50	68.50	-2	769	-0.26%
2022/06/15	3	72.17	3	72.33	69.70	0	765	0.00%
2022/06/14	2	72.30	0.1	71.40	71.90	1.9	760	0.25%
2022/06/13	0	68.90	0	0.00	68.90	0	748	0.00%
2022/06/09	0	69.90	0	0.00	70.00	0	749	0.00%
2022/06/07	1	70.30	1	70.80	71.00	0	743	0.00%
2022/05/30	0	0.00	4	68.45	69.20	-4	754	-0.53%
2022/05/27	4	66.80	0	0.00	66.70	4	747	0.54%
2022/05/18	0	0.00	1	66.70	65.50	-1	791	-0.13%
2022/04/27	0	0.00	2	63.10	63.60	-2	814	-0.25%
2022/04/19	1	69.40	0	0.00	68.00	1	874	0.11%
2022/04/18	0	0.00	0.6	68.05	67.90	-0.6	880	-0.06%
2022/04/14	0.1	72.00	0	0.00	71.60	0.1	887	0.01%
2022/04/13	0.5	73.78	0	0.00	72.50	0.5	884	0.05%
2022/04/12	0	0.00	1	73.00	72.40	-1	890	-0.11%
2022/04/11	0	0.00	1	78.50	74.00	-1	888	-0.11%
2022/04/08	3	80.16	1.1	78.70	78.70	1.9	881	0.21%
2022/04/07	5	77.78	6	76.37	75.90	-1	838	-0.12%
2022/04/06	0	0.00	1	78.50	77.60	-1	811	-0.12%
2022/04/01	10	75.21	11	73.86	75.10	-1	780	-0.13%
2022/03/31	0	0.00	8.2	70.49	70.50	-8.2	741	-1.10%
2022/03/30	0.1	74.50	2	74.50	73.80	-1.9	736	-0.26%
2022/03/29	1.3	75.95	1	75.60	75.00	0.3	729	0.04%
2022/03/28	44	77.25	32	77.46	78.50	12	720	1.67%
2022/03/25	0	0.00	1	73.80	73.80	-1	624	-0.16%
2022/03/08	3	56.00	0	0.00	55.20	3	871	0.34%
2022/02/21	0	0.00	1	63.80	63.70	-1	904	-0.11%
2022/02/18	1	66.20	0	0.00	66.20	1	899	0.11%
2022/02/09	1	66.00	0	0.00	65.60	1	939	0.11%
2022/01/21	0	0.00	1	64.20	62.80	-1	1,002	-0.10%
2022/01/19	0	0.00	0.4	67.70	67.90	-0.4	1,024	-0.04%
2022/01/18	3	73.40	4	73.45	67.00	-1	1,013	-0.10%
2022/01/17	1	71.20	1	70.90	70.90	0	970	0.00%
2022/01/14	2	68.50	0	0.00	68.60	2	960	0.21%
2022/01/13	0	0.00	4	67.03	70.00	-4	951	-0.42%
2022/01/12	4	66.40	4	68.50	66.40	0	942	0.00%
2022/01/07	0	0.00	1	78.90	70.30	-1	919	-0.11%
2022/01/06	0	0.00	1	75.00	76.40	-1	897	-0.11%
2022/01/05	1	77.00	0	0.00	75.70	1	893	0.11%
2022/01/04	2	82.30	0	0.00	81.60	2	878	0.23%
2021/12/30	1	80.20	0	0.00	80.10	1	857	0.12%
2021/12/29	4	83.40	6	83.63	81.40	-2	845	-0.24%
2021/12/28	31	80.57	32	80.21	80.50	-1	817	-0.12%
2021/12/27	31	88.42	31	87.15	86.20	0	796	0.00%
2021/12/24	31	89.02	31	88.15	86.60	0	780	0.00%
2021/12/23	31	89.50	29	88.25	86.20	2	768	0.26%
2021/12/22	58	87.08	62	87.69	90.40	-4	752	-0.53%
2021/12/21	22.4	86.85	22	84.88	84.00	0.4	728	0.05%
2021/12/20	34	86.28	33	84.16	83.10	1	711	0.14%
2021/12/17	33	86.19	39	85.51	82.80	-6	695	-0.86%
2021/12/16	32	88.83	32.1	91.95	87.80	-0.1	670	-0.01%
2021/12/15	34.1	88.38	31	90.01	88.40	3.1	632	0.48%
2021/12/14	25	83.42	18	84.47	85.00	7	598	1.18%
2021/12/13	0	0.00	1	83.00	83.00	-1	499	-0.20%
2021/12/09	2	69.20	2	67.57	68.70	0	423	0.00%
2021/12/08	0	0.00	1	62.50	64.40	-1	361	-0.28%
2021/12/07	1	58.90	0	0.00	58.60	1	348	0.29%
2021/12/06	0	55.10	0	0.00	56.90	0	343	0.00%
2021/12/02	0	0.00	1	56.20	55.80	-1	337	-0.30%
2021/12/01	1	56.00	0	0.00	56.00	1	334	0.30%
2021/11/29	0	0.00	0.1	60.20	58.50	-0.1	300	-0.03%
2021/11/15	0.1	58.50	0	0.00	58.00	0.1	233	0.04%
2021/11/10	0	0.00	0.5	56.75	57.00	-0.5	196	-0.26%
2021/11/09	0.1	54.00	0	0.00	53.90	0.1	173	0.06%
2021/11/08	0	0.00	1.1	58.11	57.50	-1.1	164	-0.67%
2021/11/05	7	59.57	4	59.03	60.00	3	152	1.96%
2021/11/02	2.5	54.04	0	0.00	50.90	2.5	108	2.32%
2021/11/01	0	0.00	1	55.20	53.30	-1	95	-1.05%
2021/10/29	0	0.00	1	52.80	51.20	-1	78	-1.27%
2021/10/28	1	51.50	2	52.55	51.30	-1	56	-1.78%
2021/07/27	0	0.00	1	44.90	44.30	-1	52	-1.90%
2021/07/26	0	0.00	2	44.75	44.15	-2	54	-3.70%
2021/07/23	3	47.93	0	0.00	48.40	3	53	5.64%
2021/06/29	1	48.25	0	0.00	48.45	1	80	1.25%
2021/03/31	0	0.00	1	48.80	48.80	-1	64	-1.55%
2021/03/24	1	47.60	0	0.00	47.45	1	61	1.62%
2021/03/19	0	0.00	1	48.20	48.30	-1	60	-1.66%
2021/03/18	1	48.85	0	0.00	48.75	1	60	1.66%
2021/03/04	0	0.00	2	45.80	45.40	-2	45	-4.42%
2021/02/22	0	0.00	1	45.10	45.35	-1	42	-2.37%
2021/01/27	1	44.30	0	0.00	44.10	1	41	2.40%
2021/01/25	1	44.75	0	0.00	44.60	1	41	2.43%
2021/01/22	1	45.00	0	0.00	45.35	1	40	2.45%
2020/12/07	2	49.85	0	0.00	49.75	2	28	7.06%
2020/11/09	0	0.00	0.4	45.00	45.10	-0.4	40	-1.09%
2020/07/10	0	0.00	1	67.60	67.60	-1	271	-0.37%
2020/07/08	0	0.00	1	73.00	73.40	-1	257	-0.39%
2020/07/07	1	72.00	0	0.00	71.50	1	251	0.40%
2020/07/06	0	0.00	1	72.00	72.10	-1	244	-0.41%
2020/07/03	2	68.80	1	68.70	68.70	1	233	0.43%
2020/07/02	1	67.80	1	68.20	68.20	0	221	0.00%
2020/07/01	1	65.80	0	0.00	66.00	1	201	0.50%
2020/06/30	1	66.00	0	0.00	66.00	1	200	0.50%
2020/05/27	1	62.90	3	65.03	63.60	-2	189	-1.05%
2020/05/19	0	0.00	3	59.90	59.90	-3	175	-1.71%
2020/05/14	0	0.00	1	62.70	61.70	-1	169	-0.59%
2020/05/13	1	62.20	1	61.80	62.00	0	164	0.00%
2020/05/12	1	61.40	0	0.00	61.40	1	159	0.63%
2020/05/08	2	60.85	0	0.00	61.00	2	148	1.35%
2020/05/06	0	0.00	6	57.22	56.50	-6	138	-4.34%
2020/04/30	0	0.00	1	55.50	56.90	-1	155	-0.64%
2020/04/28	1	54.90	0	0.00	55.50	1	168	0.59%
2020/04/21	3	55.90	0	0.00	53.30	3	177	1.69%
2020/04/20	3	55.97	0	0.00	55.80	3	176	1.70%
2020/04/17	0	0.00	1	58.70	56.10	-1	179	-0.56%
2020/04/16	1	57.80	0	0.00	56.90	1	177	0.56%
2020/04/15	0	0.00	1	53.50	57.00	-1	169	-0.59%
2020/04/14	1	52.70	0	0.00	51.90	1	163	0.61%
2020/04/13	0	0.00	1	50.70	50.30	-1	164	-0.61%
2020/04/10	1	50.60	0	0.00	49.80	1	165	0.60%
2020/04/09	1	50.00	0	0.00	50.00	1	166	0.60%
2020/03/25	0	0.00	1	44.20	43.75	-1	172	-0.58%
2020/03/24	1	43.00	0	0.00	42.50	1	173	0.58%
2020/03/20	0	0.00	5	40.75	40.75	-5	174	-2.86%
2020/03/16	0	0.00	6	44.73	44.05	-6	191	-3.14%
2020/03/13	0	0.00	7	46.36	46.45	-7	216	-3.24%
2020/03/12	0	0.00	10	49.92	49.35	-10	225	-4.44%
2020/03/10	1	54.30	2	55.15	55.50	-1	223	-0.45%
2020/03/06	4	57.38	1	58.10	57.50	3	226	1.33%
2020/03/03	0	0.00	1	59.80	59.80	-1	227	-0.44%
2020/03/02	1	58.00	0	0.00	58.20	1	227	0.44%
2020/02/27	0	0.00	7	59.51	59.30	-7	228	-3.07%
2020/02/24	1	60.70	0	0.00	60.60	1	233	0.43%
2020/02/18	2	62.15	0	0.00	62.40	2	248	0.80%
2020/02/17	1	62.60	0	0.00	62.60	1	248	0.40%
2020/02/11	0	0.00	1	63.10	63.10	-1	256	-0.39%
2020/02/10	1	62.00	3	62.70	63.10	-2	257	-0.78%
2020/02/04	0	0.00	1	59.60	62.90	-1	254	-0.39%
2020/02/03	8	54.38	2	57.70	57.20	6	246	2.44%
2020/01/31	1	60.30	0	0.00	60.00	1	234	0.43%
2020/01/30	4	62.18	0	0.00	62.10	4	240	1.66%
2020/01/20	0	0.00	1	69.00	69.00	-1	241	-0.41%
2020/01/17	1	69.60	1	68.80	69.40	0	244	0.00%
2020/01/16	2	68.10	0	0.00	67.80	2	245	0.81%
2020/01/13	2	67.90	0	0.00	68.50	2	267	0.75%
2020/01/10	1	68.80	0	0.00	68.80	1	278	0.36%
2020/01/08	3	69.70	0	0.00	69.50	3	380	0.79%
2020/01/07	1	70.30	0	0.00	70.40	1	386	0.26%
2020/01/03	2	73.30	2	73.35	72.80	0	398	0.00%
2020/01/02	1	74.00	1	74.00	73.70	0	409	0.00%
2019/12/25	1	74.60	1	75.50	73.80	0	455	0.00%
2019/12/24	3	72.43	0	0.00	72.60	3	453	0.66%
2019/12/20	1	72.20	1	72.70	72.90	0	480	0.00%
2019/12/19	5	72.02	1	72.80	72.10	4	584	0.68%
2019/12/18	1	72.80	0	0.00	73.00	1	636	0.16%
2019/12/16	0	0.00	2	72.80	74.00	-2	650	-0.31%
2019/12/13	1	74.50	2	74.70	73.30	-1	662	-0.15%
2019/12/12	1	75.20	0	0.00	75.30	1	688	0.15%
2019/12/11	1	75.30	1	78.50	75.30	0	739	0.00%
2019/12/10	1	76.40	0	0.00	78.10	1	735	0.14%
2019/12/09	0	0.00	3	74.90	75.50	-3	731	-0.41%
2019/12/06	0	0.00	1	73.80	73.80	-1	740	-0.14%
2019/12/05	2	73.00	0	0.00	73.00	2	770	0.26%
2019/12/04	1	73.00	0	0.00	73.30	1	824	0.12%
2019/12/02	2	69.85	0	0.00	70.40	2	928	0.22%
2019/11/29	5	71.94	0	0.00	72.00	5	972	0.51%
2019/11/28	1	73.30	0	0.00	73.00	1	971	0.10%
2019/11/19	6	74.83	7	74.14	73.40	-1	976	-0.10%
2019/11/14	1	71.50	0	0.00	70.80	1	964	0.10%
2019/11/08	0	0.00	1	72.70	73.10	-1	960	-0.10%
2019/11/06	1	72.20	0	0.00	71.70	1	953	0.10%
2019/10/29	0	0.00	6	73.60	73.00	-6	951	-0.63%
2019/10/28	1	76.20	1	74.10	75.10	0	942	0.00%
2019/10/25	0	0.00	3	74.30	74.30	-3	934	-0.32%
2019/10/24	2	74.50	0	0.00	74.80	2	935	0.21%
2019/10/22	0	0.00	1	74.50	75.00	-1	932	-0.11%
2019/10/21	3	74.50	0	0.00	74.30	3	927	0.32%
2019/10/18	0	0.00	1	75.10	75.70	-1	917	-0.11%
2019/10/17	12	78.75	10	74.32	74.80	2	903	0.22%
2019/10/14	0	0.00	5	74.50	74.50	-5	805	-0.62%
2019/10/09	2	74.80	2	74.50	75.00	0	806	0.00%
2019/10/08	5	73.00	0	0.00	73.00	5	797	0.63%
2019/10/04	1	75.40	1	75.40	76.40	0	774	0.00%
2019/10/03	4	73.80	0	0.00	74.60	4	768	0.52%
2019/10/02	0	0.00	1	73.80	73.50	-1	763	-0.13%
2019/09/26	1	72.50	1	71.60	72.10	0	747	0.00%
2019/09/25	1	73.80	0	0.00	72.00	1	742	0.13%
2019/09/24	7	77.70	10	77.94	73.50	-3	728	-0.41%
2019/09/23	2	74.45	2	75.90	75.90	0	625	0.00%
2019/09/19	0	0.00	1	70.70	69.40	-1	566	-0.18%
2019/09/17	0	0.00	1	74.00	71.80	-1	544	-0.18%
2019/09/16	12	72.22	10	71.56	71.50	2	514	0.39%
2019/09/11	3	69.00	10	68.00	68.00	-7	455	-1.54%
2019/09/10	1	66.50	1	67.00	66.60	0	434	0.00%
2019/09/09	2	70.15	2	70.85	70.30	0	412	0.00%
2019/09/06	7	71.87	7	71.09	74.00	0	380	0.00%
2019/09/05	12	69.77	13	70.19	67.90	-1	325	-0.31%
2019/09/04	23	68.95	15	69.17	70.20	8	292	2.73%
2019/09/03	3	63.43	6	63.90	64.10	-3	221	-1.35%
2019/09/02	1	58.00	0	0.00	58.30	1	184	0.54%
2019/08/28	1	58.90	0	0.00	57.90	1	180	0.55%
2019/08/27	1	58.20	0	0.00	58.30	1	179	0.56%
2019/08/26	2	57.20	0	0.00	57.00	2	180	1.11%
2019/08/22	0	0.00	0	58.00	58.30	0	176	-0.01%
2019/08/21	0	0.00	0.4	57.30	57.60	-0.4	176	-0.24%
2019/08/06	1	53.30	0	0.00	56.70	1	223	0.45%
2019/07/26	1	59.90	0	0.00	59.60	1	263	0.38%
2019/07/16	0	0.00	2	51.80	55.00	-2	307	-0.65%
2019/07/15	0	0.00	1	63.00	63.00	-1	308	-0.32%
2019/07/12	2	61.30	0	0.00	61.00	2	307	0.65%
2019/07/11	1	60.00	0	0.00	60.30	1	312	0.32%
2019/07/09	0	0.00	6	59.88	60.10	-6	315	-1.90%
2019/07/08	0	0.00	1	64.00	65.00	-1	309	-0.32%
2019/07/05	1	63.20	0	0.00	63.30	1	309	0.32%
2019/07/02	1	62.60	0	0.00	63.10	1	320	0.31%
2019/07/01	5	63.08	0	0.00	63.30	5	317	1.58%
2019/06/28	0	0.00	2	61.05	60.00	-2	312	-0.64%
2019/06/27	2	61.50	0	0.00	61.50	2	313	0.64%
2019/06/24	0	0.00	1	60.50	60.50	-1	331	-0.30%
2019/06/21	1	62.00	0	0.00	60.70	1	345	0.29%
2019/06/19	0	0.00	1	61.20	61.60	-1	360	-0.28%
2019/06/18	1	61.00	1	60.20	60.20	0	358	0.00%
2019/06/12	1	61.40	0	0.00	60.50	1	363	0.27%
2019/06/11	0	0.00	1	61.20	61.20	-1	361	-0.28%
2019/06/10	1	61.20	1	60.00	62.30	0	358	0.00%
2019/06/06	1	57.10	0	0.00	57.20	1	348	0.29%
2019/05/31	0	0.00	2	57.20	57.30	-2	346	-0.58%
2019/05/30	2	55.25	0	0.00	57.40	2	344	0.58%
2019/05/28	0	0.00	1	54.40	54.80	-1	341	-0.29%
2019/05/27	1	54.00	0	0.00	54.40	1	341	0.29%
2019/05/16	2	61.50	0	0.00	61.50	2	314	0.64%
2019/04/23	0	0.00	1	66.20	64.20	-1	197	-0.51%
2019/04/22	1	64.60	0	0.00	64.60	1	180	0.55%
2018/10/19	0	0.00	2	37.80	36.90	-2	51	-3.85%
2018/08/31	0	0.00	3	43.00	40.75	-3	68	-4.36%
2018/08/30	3	43.30	0	0.00	43.30	3	66	4.50%
2018/08/27	0	0.00	1	39.35	39.20	-1	58	-1.72%
2018/08/22	0	0.00	1	37.80	37.70	-1	55	-1.81%
2018/08/13	0	0.00	1	33.60	33.30	-1	51	-1.96%
2018/07/30	0	0.00	2	38.53	37.80	-2	43	-4.58%
2018/07/27	1	37.90	0	0.00	37.00	1	42	2.36%
2018/07/24	0	0.00	4	37.60	37.60	-4	40	-9.94%
2018/07/10	0	0.00	1	30.00	29.50	-1	20	-4.91%
2018/07/09	1	31.50	13	30.78	29.75	-12	20	-59.39%
2018/07/06	1	32.30	0	0.00	32.70	1	19	5.20%
2018/07/05	1	32.40	0	0.00	31.95	1	19	5.22%
2018/07/04	11	32.42	0	0.00	31.90	11	18	58.58%
2018/06/26	0	0.00	2	30.35	30.40	-2	13	-14.79%
2018/03/30	2	31.08	0	0.00	30.05	2	7	26.85%