愛普* (6531)-永豐金-桃園券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
301.0
漲跌
▼3.0
漲幅
-0.99%
成交量
1,872張
產業
上市半導體類股
610人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	305.00	4	303.88	301.00	-3	1,720	-0.17%
2025/01/21	2	303.25	3.2	304.92	304.00	-1.2	1,719	-0.07%
2025/01/20	2	295.00	1	294.50	295.50	1	1,703	0.06%
2025/01/17	1	284.00	0	0.00	283.00	1	1,710	0.06%
2025/01/16	0	281.50	1	284.50	282.50	-1	1,719	-0.06%
2025/01/15	0.1	278.00	0	0.00	278.00	0.1	1,735	0.00%
2025/01/14	0	279.00	0	0.00	280.00	0	1,788	0.00%
2025/01/13	2	279.55	1	281.00	276.00	1	1,795	0.06%
2025/01/10	0.2	296.63	0	298.00	295.50	0.2	1,770	0.01%
2025/01/09	0.2	301.25	0	0.00	296.50	0.2	1,770	0.01%
2025/01/08	0.1	303.90	0	0.00	304.00	0.1	1,772	0.01%
2025/01/07	0	0.00	1	309.50	309.50	-1	1,785	-0.06%
2025/01/06	1	308.00	0	0.00	308.50	1	1,786	0.06%
2025/01/03	2	307.49	1	305.00	303.50	1	1,793	0.06%
2025/01/02	1	310.00	5	309.80	310.00	-4	1,795	-0.22%
2024/12/31	5.1	316.39	4	317.36	316.50	1	1,793	0.06%
2024/12/30	7.2	319.77	5	318.40	312.50	2.2	1,778	0.12%
2024/12/27	5	331.67	6	330.58	327.00	-1	1,751	-0.06%
2024/12/25	5	331.90	2.1	333.57	327.50	2.9	1,744	0.17%
2024/12/24	6.1	329.84	2	333.00	325.50	4.1	1,763	0.23%
2024/12/23	5	326.70	5	330.40	325.00	0	1,754	0.00%
2024/12/20	4	331.13	1	328.50	327.00	3	1,754	0.17%
2024/12/19	10	332.95	3	336.33	331.00	7	1,710	0.41%
2024/12/18	18	338.75	6.1	338.48	339.50	11.9	1,690	0.70%
2024/12/17	4	328.50	20	330.08	340.00	-16	1,592	-1.00%
2024/12/16	1	312.50	2	319.50	309.50	-1	1,510	-0.07%
2024/12/13	5	313.80	1	313.50	312.00	4	1,522	0.26%
2024/12/12	0	0.00	1	320.00	317.00	-1	1,539	-0.06%
2024/12/11	4	319.00	4.1	311.85	311.00	-0.1	1,561	-0.01%
2024/12/10	0.1	320.50	0	0.00	315.50	0.1	1,555	0.01%
2024/12/09	1	313.50	1	317.00	317.50	0	1,579	0.00%
2024/12/06	3.1	319.01	1	320.00	317.50	2.1	1,611	0.13%
2024/12/05	2	316.00	5	318.20	318.50	-3	1,667	-0.18%
2024/12/04	0	0.00	3	311.50	311.50	-3	1,680	-0.18%
2024/12/03	0	304.38	0	0.00	303.50	0	1,712	0.00%
2024/12/02	0	0.00	4	305.50	303.50	-4	1,797	-0.22%
2024/11/28	3.2	294.85	1.2	294.58	295.00	2	1,858	0.11%
2024/11/27	5.1	304.10	1.3	301.51	300.50	3.7	1,906	0.19%
2024/11/26	2.1	309.52	0	0.00	309.00	2.1	1,989	0.11%
2024/11/25	0	0.00	6	313.08	312.50	-6	2,007	-0.30%
2024/11/22	4	307.00	1	311.00	308.00	3	2,014	0.15%
2024/11/21	3.1	311.92	14	314.00	308.50	-10.9	2,016	-0.54%
2024/11/18	2	297.25	1	293.50	294.00	1	2,032	0.05%
2024/11/15	1	300.03	0.1	307.50	301.00	1	2,026	0.05%
2024/11/14	7.1	304.96	6	312.00	300.00	1.1	2,037	0.05%
2024/11/13	3.1	308.48	0	0.00	310.00	3.1	2,041	0.15%
2024/11/12	5.4	310.65	0	0.00	309.00	5.4	2,070	0.26%
2024/11/11	1.5	313.20	0	0.00	316.50	1.5	2,078	0.07%
2024/11/08	2	313.51	1	315.00	313.00	1	2,094	0.05%
2024/11/07	0.2	318.33	11	318.00	316.00	-10.9	2,132	-0.51%
2024/11/06	0	0.00	6	316.58	317.50	-6	2,157	-0.28%
2024/11/01	7	296.14	2	299.00	305.00	5	2,289	0.22%
2024/10/30	4	301.88	0	0.00	301.50	4	2,292	0.17%
2024/10/29	4	301.88	1	301.00	302.50	3	2,302	0.13%
2024/10/28	3	310.00	1	309.00	309.00	2	2,302	0.09%
2024/10/25	1	312.00	1	312.50	311.00	0	2,314	0.00%
2024/10/24	1	319.00	2	320.25	316.50	-1	2,367	-0.04%
2024/10/23	0	0.00	1	320.00	317.00	-1	2,360	-0.04%
2024/10/22	4	316.25	3	318.17	319.00	1	2,394	0.04%
2024/10/21	1	317.00	8	313.38	319.50	-7	2,439	-0.29%
2024/10/18	1	305.50	0	0.00	300.00	1	2,421	0.04%
2024/10/17	3	308.50	0	0.00	308.50	3	2,453	0.12%
2024/10/16	1	310.50	0	0.00	309.00	1	2,471	0.04%
2024/10/15	2	311.00	0	0.00	308.50	2	2,546	0.08%
2024/10/14	2	309.75	5	307.70	311.00	-3	2,546	-0.12%
2024/10/11	0	0.00	3.5	302.21	302.50	-3.5	2,567	-0.14%
2024/10/09	3	303.17	1.1	304.36	297.00	1.9	2,596	0.07%
2024/10/08	3	301.33	2	303.75	303.50	1	2,653	0.04%
2024/10/07	2	305.75	1	306.50	306.00	1	2,702	0.04%
2024/10/04	2	304.75	2	306.25	301.50	0	2,743	0.00%
2024/10/01	3	301.17	2	300.00	299.50	1	2,822	0.04%
2024/09/30	3	304.17	3	304.83	303.50	0	2,944	0.00%
2024/09/27	3	306.50	3	307.67	307.50	0	2,974	0.00%
2024/09/26	4	306.38	6	309.08	303.00	-2	2,969	-0.07%
2024/09/25	2	299.50	1	296.50	299.50	1	2,931	0.03%
2024/09/24	2	290.00	0	0.00	288.50	2	2,928	0.07%
2024/09/23	0.1	294.00	0	0.00	293.00	0.1	2,936	0.00%
2024/09/20	1	293.00	0	0.00	288.50	1	2,980	0.03%
2024/09/19	0	0.00	1	292.50	292.00	-1	3,037	-0.03%
2024/09/18	2	288.00	3	285.50	282.00	-1	3,047	-0.03%
2024/09/16	4	293.50	1	292.00	291.50	3	3,061	0.10%
2024/09/13	2	302.00	1	306.00	299.50	1	3,172	0.03%
2024/09/12	1	306.00	3	304.83	301.50	-2	3,292	-0.06%
2024/09/11	1	299.50	0	0.00	299.50	1	3,278	0.03%
2024/09/10	2	306.50	1	308.50	300.00	1	3,288	0.03%
2024/09/09	1	307.01	0	0.00	308.50	1	3,299	0.03%
2024/09/06	2	307.75	2	308.75	312.50	0	3,275	0.00%
2024/09/05	3	300.67	0	0.00	289.50	3	3,206	0.09%
2024/09/04	4.5	300.41	3	303.17	299.50	1.5	3,183	0.05%
2024/09/03	4.1	327.52	6.7	326.69	319.50	-2.6	3,156	-0.08%
2024/09/02	2	322.25	1	327.00	316.00	1	3,136	0.03%
2024/08/30	4	322.50	2	326.25	323.50	2	3,144	0.06%
2024/08/29	7	321.64	0	0.00	323.50	7	3,202	0.22%
2024/08/28	5	316.70	9	320.22	326.00	-4	3,165	-0.13%
2024/08/23	0	298.00	1	306.50	306.50	-1	3,141	-0.03%
2024/08/22	1	302.50	0	0.00	303.50	1	3,184	0.03%
2024/08/19	0	0.00	1	302.00	303.00	-1	3,184	-0.03%
2024/08/15	0.1	298.50	1.1	300.89	298.50	-1	3,176	-0.03%
2024/08/14	1	297.00	0	0.00	298.50	1	3,181	0.03%
2024/08/13	3	291.99	3	293.67	291.50	0	3,155	0.00%
2024/08/09	0	290.00	2	293.00	285.00	-2	3,153	-0.06%
2024/08/08	4	289.63	1	292.50	289.00	3	3,129	0.10%
2024/08/07	0	0.00	11	280.73	288.00	-11	3,098	-0.36%
2024/08/06	9.3	265.24	16	255.66	262.00	-6.7	3,115	-0.22%
2024/08/05	0.2	277.39	5	278.50	277.00	-4.8	3,054	-0.16%
2024/08/02	3.1	315.48	0	0.00	307.50	3.1	3,059	0.10%
2024/08/01	1	332.00	5	329.00	326.50	-4	3,084	-0.13%
2024/07/31	6.1	317.02	1	316.00	319.00	5.1	3,108	0.16%
2024/07/30	1.3	314.88	2	318.00	320.00	-0.7	3,097	-0.02%
2024/07/29	5.4	316.16	4	311.50	308.00	1.4	3,078	0.04%
2024/07/26	1.1	329.09	0	0.00	335.00	1.1	3,019	0.04%
2024/07/23	3.1	339.18	0	0.00	340.50	3.1	3,013	0.10%
2024/07/22	3.3	344.73	1	344.50	341.50	2.3	3,008	0.08%
2024/07/19	2.6	369.78	1	377.00	365.00	1.6	2,959	0.05%
2024/07/18	3.7	374.56	0.1	380.50	370.50	3.6	2,944	0.12%
2024/07/16	15	387.57	3.2	393.86	385.00	11.8	2,939	0.40%
2024/07/15	1	378.50	1	380.00	376.00	0	2,918	0.00%
2024/07/12	3.4	379.59	1	373.66	373.50	2.4	2,918	0.08%
2024/07/11	3.4	385.58	1.1	391.41	382.50	2.3	2,903	0.08%
2024/07/10	4.1	393.57	1	390.52	390.50	3	2,928	0.10%
2024/07/09	10.1	386.05	4.2	393.17	398.00	5.9	2,888	0.20%
2024/07/08	5.2	387.76	3	388.17	380.00	2.2	2,847	0.08%
2024/07/05	11.5	402.65	8.2	397.61	394.50	3.3	2,814	0.12%
2024/07/04	4.2	401.64	9.2	402.35	402.00	-5.1	2,747	-0.18%
2024/07/03	0.1	390.00	1	384.50	388.50	-1	2,640	-0.04%
2024/07/02	3	382.67	0.1	382.00	381.00	2.9	2,630	0.11%
2024/07/01	1.5	385.15	0	0.00	383.00	1.5	2,626	0.06%
2024/06/28	10.2	386.21	14	388.93	386.50	-3.8	2,649	-0.14%
2024/06/27	6.2	383.35	3	386.17	381.50	3.2	2,652	0.12%
2024/06/26	7.5	389.89	3	387.00	385.00	4.5	2,660	0.17%
2024/06/25	3.1	379.72	4	388.88	391.50	-0.9	2,620	-0.03%
2024/06/24	4.1	382.07	10.1	385.96	383.50	-6	2,560	-0.23%
2024/06/21	2	389.41	5.3	385.18	386.00	-3.3	2,552	-0.13%
2024/06/20	11.2	383.54	1.2	392.26	385.50	10.1	2,526	0.40%
2024/06/19	5	379.00	7.3	380.88	382.50	-2.3	2,408	-0.09%
2024/06/18	0	356.00	1	360.50	358.50	-1	2,294	-0.04%
2024/06/17	2.2	356.51	2	358.25	354.50	0.2	2,312	0.01%
2024/06/14	5.1	359.22	7	359.00	358.00	-1.9	2,328	-0.08%
2024/06/13	2	343.50	1.2	350.32	351.50	0.8	2,331	0.03%
2024/06/12	1	348.00	1	344.50	343.50	0	2,352	0.00%
2024/06/11	3.1	344.26	1	342.50	344.50	2.1	2,435	0.09%
2024/06/07	0	0.00	4	353.50	355.00	-4	2,512	-0.16%
2024/06/06	47.3	351.63	46	347.15	346.00	1.3	2,530	0.05%
2024/06/05	14	364.25	14	366.00	361.50	0	2,511	0.00%
2024/06/04	3.1	383.01	4.1	363.33	366.00	-1	2,541	-0.04%
2024/06/03	5	356.50	5	355.40	356.50	0	2,526	0.00%
2024/05/31	1	357.49	0.6	356.43	345.00	0.4	2,684	0.01%
2024/05/30	12	357.00	12	359.88	359.00	0	2,728	0.00%
2024/05/29	19.1	362.07	16	363.56	358.00	3.1	2,854	0.11%
2024/05/28	3.1	354.82	3	355.17	363.00	0.1	2,975	0.00%
2024/05/27	11	345.87	10	342.50	349.00	1	3,004	0.03%
2024/05/24	2.2	341.68	2	339.50	338.00	0.2	3,066	0.01%
2024/05/23	4.2	345.67	4	348.50	338.50	0.2	3,091	0.01%
2024/05/22	0	348.00	0	0.00	346.50	0	3,160	0.00%
2024/05/21	0.1	346.50	0	0.00	344.50	0.1	3,274	0.00%
2024/05/20	0	0.00	1	352.50	352.00	-1	3,301	-0.03%
2024/05/17	1.1	347.28	2	349.50	347.00	-0.9	3,349	-0.03%
2024/05/16	0	0.00	0	351.00	354.00	0	3,400	0.00%
2024/05/15	0	353.00	0	0.00	351.00	0	3,443	0.00%
2024/05/14	4	354.25	2	348.05	354.00	2	3,520	0.06%
2024/05/13	1	346.00	1	341.50	346.50	0	3,562	0.00%
2024/05/10	0	0.00	2	346.00	342.50	-2	3,599	-0.06%
2024/05/09	2.1	358.66	4.1	352.01	349.50	-1.9	3,574	-0.05%
2024/05/08	2	365.75	2	365.51	366.00	0	3,565	0.00%
2024/05/07	2.1	367.44	5	366.80	366.50	-2.9	3,619	-0.08%
2024/05/06	1	382.50	1	382.00	380.50	0	3,673	0.00%
2024/05/03	1.2	377.37	1	379.00	373.50	0.2	3,668	0.00%
2024/05/02	0	0.00	1	374.01	373.50	-1	3,706	-0.03%
2024/04/30	0	0.00	2	375.25	380.00	-2	3,802	-0.05%
2024/04/29	1	373.54	1	378.00	373.00	0	3,844	0.00%
2024/04/26	10	371.30	7	370.50	371.00	3	3,896	0.08%
2024/04/25	1	359.00	0	0.00	354.00	1	3,937	0.03%
2024/04/24	8	362.06	4	362.75	365.50	4	4,013	0.10%
2024/04/23	1	355.00	0	0.00	354.00	1	4,086	0.02%
2024/04/22	1	356.00	10	352.15	345.00	-9	4,172	-0.22%
2024/04/19	1.1	361.36	6	359.04	360.50	-4.9	4,317	-0.11%
2024/04/18	1	384.50	1	384.00	383.00	0	4,479	0.00%
2024/04/17	2	382.75	2	383.25	383.00	0	4,559	0.00%
2024/04/16	66	386.36	65.1	380.64	384.00	0.9	4,578	0.02%
2024/04/15	0.1	376.73	6	376.83	376.50	-5.9	4,570	-0.13%
2024/04/12	20.2	393.88	20	397.00	388.00	0.2	4,622	0.00%
2024/04/11	2	393.75	1	399.00	395.00	1	4,776	0.02%
2024/04/10	1	398.50	0	0.00	398.50	1	4,801	0.02%
2024/04/09	1.1	394.36	1.2	394.83	395.00	-0.2	4,875	0.00%
2024/04/08	2	411.58	0	0.00	402.00	2	4,896	0.04%
2024/04/03	3.3	410.44	1	409.04	412.00	2.3	4,898	0.05%
2024/04/02	11	410.55	11	411.23	408.00	0	4,923	0.00%
2024/04/01	3.1	407.00	2	407.25	408.00	1.1	4,955	0.02%
2024/03/29	6.1	398.45	5	399.50	401.50	1.1	4,973	0.02%
2024/03/28	0	0.00	1	392.00	388.00	-1	4,987	-0.02%
2024/03/27	1	394.58	0.1	397.00	392.00	1	5,034	0.02%
2024/03/26	1	410.99	2	410.25	394.00	-1	5,043	-0.02%
2024/03/25	2.2	410.34	1.1	409.00	405.00	1.2	5,038	0.02%
2024/03/22	2.1	406.38	1	409.50	405.00	1.1	5,059	0.02%
2024/03/21	1.1	403.58	0	0.00	405.50	1.1	5,066	0.02%
2024/03/20	6.1	400.47	6.1	397.42	395.00	0	5,142	0.00%
2024/03/19	4	405.26	3	406.00	402.50	1	5,223	0.02%
2024/03/18	1.1	406.31	1	407.50	407.00	0.1	5,232	0.00%
2024/03/15	11.1	405.09	11	408.36	406.00	0.1	5,327	0.00%
2024/03/14	11	412.01	10	407.70	404.50	1	5,365	0.02%
2024/03/13	6.1	412.58	7	417.04	405.00	-0.9	5,337	-0.02%
2024/03/12	4	438.63	1	440.00	431.50	3	5,314	0.06%
2024/03/11	4	437.75	6	440.58	443.00	-2	5,379	-0.04%
2024/03/08	2	435.75	1.2	430.34	431.00	0.8	5,373	0.01%
2024/03/07	7.4	446.67	5.1	447.52	435.00	2.3	5,403	0.04%
2024/03/06	18.1	461.84	8.1	472.55	450.00	10	5,385	0.19%
2024/03/05	2	487.23	4	485.39	490.00	-2	5,289	-0.04%
2024/03/04	4.1	492.40	8.2	497.28	491.50	-4.1	5,354	-0.08%
2024/03/01	9.1	475.86	9	477.29	477.50	0	5,262	0.00%
2024/02/29	16.3	452.18	13	444.31	455.00	3.3	5,158	0.06%
2024/02/27	11	441.59	8	444.41	438.00	3	5,104	0.06%
2024/02/26	23	442.39	20.2	440.55	436.50	2.8	5,085	0.06%
2024/02/23	28	445.12	26.3	451.50	439.50	1.7	5,116	0.03%
2024/02/22	1	450.14	0.1	454.00	450.00	0.9	5,122	0.02%
2024/02/21	11.5	469.02	11.1	474.39	464.00	0.4	5,064	0.01%
2024/02/20	26	472.39	26	470.90	470.50	0	5,206	0.00%
2024/02/19	8	470.96	0.3	471.69	470.00	7.7	5,224	0.15%
2024/02/16	7.1	483.45	2.1	480.58	480.00	5	5,375	0.09%
2024/02/15	5	480.71	3	483.00	483.50	2	5,427	0.04%
2024/02/05	5.1	505.70	1	498.49	497.00	4.1	5,456	0.07%
2024/02/02	1	527.89	0.1	525.85	518.00	0.9	5,458	0.02%
2024/02/01	2	517.00	3	517.33	517.00	-1	5,464	-0.02%