順藥 (6535)-永豐金-桃園券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
353.0
漲跌
▼19.5
漲幅
-5.23%
成交量
1,012張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.7	359.44	0	0.00	353.00	1.7	854	0.20%
2024/11/21	0	0.00	1.3	374.00	372.50	-1.3	849	-0.15%
2024/11/19	0.2	326.50	2	325.00	325.50	-1.8	825	-0.22%
2024/11/18	3	330.85	0	0.00	330.00	3	822	0.37%
2024/11/14	0	0.00	0.2	331.00	330.00	-0.2	841	-0.02%
2024/11/13	2	330.00	0	0.00	330.00	2	864	0.23%
2024/11/12	2.5	335.68	2	334.50	329.00	0.5	886	0.06%
2024/11/11	0.5	350.00	0	0.00	349.00	0.5	913	0.05%
2024/11/08	19	354.97	0	0.00	350.00	19	917	2.07%
2024/11/06	0.4	348.06	0	0.00	347.00	0.4	925	0.04%
2024/11/05	0	356.50	0	0.00	356.00	0	922	0.00%
2024/11/04	0.1	359.50	0	0.00	360.00	0.1	939	0.01%
2024/11/01	0	0.00	0	380.50	361.50	0	950	0.00%
2024/10/30	0.2	383.84	0	0.00	380.00	0.2	944	0.02%
2024/10/29	0	388.00	0	0.00	387.00	0	943	0.00%
2024/10/28	2	384.75	1	391.00	387.00	1	936	0.11%
2024/10/25	1	387.95	1	370.00	382.50	0	927	0.00%
2024/10/24	0	0.00	1	355.00	355.00	-1	911	-0.11%
2024/10/23	0	0.00	1	323.00	323.00	-1	898	-0.11%
2024/10/21	0	323.97	0	0.00	323.00	0	908	0.00%
2024/10/17	1	323.00	0	0.00	319.50	1	914	0.11%
2024/10/15	1	328.00	0	0.00	319.00	1	921	0.11%
2024/10/14	4	313.88	0	0.00	318.00	4	917	0.44%
2024/10/11	0	305.50	0	0.00	305.00	0	911	0.00%
2024/10/09	1	313.50	0	0.00	310.00	1	908	0.11%
2024/10/07	1	316.00	0	0.00	314.50	1	912	0.11%
2024/10/04	4	312.12	9	304.44	311.50	-5	922	-0.54%
2024/10/01	1	322.00	0	0.00	323.00	1	945	0.11%
2024/09/30	0	331.00	1	325.00	331.00	-1	930	-0.11%
2024/09/27	3	306.67	1	305.00	321.50	2	904	0.22%
2024/09/26	1	288.50	0	0.00	292.50	1	864	0.12%
2024/09/25	0	0.00	1.5	281.50	281.00	-1.5	846	-0.18%
2024/09/24	0	264.50	0	0.00	265.00	0	832	0.00%
2024/09/23	3	262.00	0	0.00	264.50	3	829	0.36%
2024/09/20	0	0.00	0.2	255.50	260.00	-0.2	827	-0.02%
2024/09/19	0	256.00	0	258.00	255.00	0	798	0.00%
2024/09/18	0	253.00	0	0.00	256.50	0	796	0.00%
2024/09/16	0	258.50	4	255.13	256.50	-4	798	-0.50%
2024/09/13	0.2	236.00	0	0.00	237.00	0.2	807	0.02%
2024/09/11	2.3	241.70	0	0.00	240.50	2.3	899	0.26%
2024/09/10	1	246.50	0	0.00	247.00	1	938	0.11%
2024/09/04	0.2	248.00	0	0.00	248.00	0.2	958	0.02%
2024/08/27	1	255.02	0	264.50	253.50	1	934	0.11%
2024/08/26	0	260.25	0	0.00	261.50	0	923	0.00%
2024/08/19	2	258.01	1	259.00	252.00	1	905	0.11%
2024/08/16	2	258.00	0	0.00	261.00	2	891	0.22%
2024/08/15	0	0.00	0.1	245.81	260.00	-0.1	872	-0.01%
2024/08/14	0	239.00	0.1	246.50	241.50	-0.1	848	-0.01%
2024/08/13	0	0.00	0.6	231.79	243.00	-0.6	824	-0.07%
2024/08/12	0	0.00	5	222.00	221.00	-5	786	-0.64%
2024/08/08	0	205.50	0	0.00	207.00	0	819	0.00%
2024/08/07	0.2	203.50	1	210.00	212.00	-0.8	816	-0.10%
2024/08/05	3	204.33	0	0.00	203.50	3	796	0.38%
2024/08/02	2	228.50	2	231.50	226.00	0	792	0.00%
2024/08/01	1	221.50	6	223.67	226.00	-5	795	-0.63%
2024/07/30	0	0.00	3	216.67	216.50	-3	788	-0.38%
2024/07/26	1	209.50	0	0.00	211.50	1	773	0.13%
2024/07/22	1	195.50	0	0.00	195.50	1	769	0.13%
2024/07/18	1	212.00	0	0.00	211.00	1	762	0.13%
2024/07/17	0.1	214.36	0	0.00	219.00	0.1	766	0.01%
2024/07/16	0	208.00	0	0.00	207.00	0	790	0.00%
2024/07/15	1.1	207.36	0	0.00	207.00	1.1	809	0.14%
2024/07/12	2	209.25	0	0.00	208.50	2	815	0.25%
2024/07/11	1	210.50	0	0.00	209.00	1	820	0.12%
2024/07/09	1	212.00	0	0.00	210.50	1	840	0.12%
2024/07/05	1	221.00	2	217.50	217.00	-1	841	-0.12%
2024/06/21	0	0.00	1	214.00	222.00	-1	1,015	-0.10%
2024/06/20	0	0.00	1	225.50	235.50	-1	1,017	-0.10%
2024/06/19	2	243.00	2	232.99	232.00	0	1,003	0.00%
2024/06/18	2	227.75	6	223.67	228.50	-4	989	-0.40%
2024/06/17	3	204.33	4	205.50	208.00	-1	975	-0.10%
2024/06/13	0	0.00	1	186.00	186.00	-1	929	-0.11%
2024/06/12	0	0.00	2	186.00	186.50	-2	928	-0.22%
2024/06/07	0	0.00	1	181.00	180.50	-1	924	-0.11%
2024/06/06	3	184.83	0	0.00	181.50	3	918	0.33%
2024/05/27	0	0.00	0	189.00	186.50	0	1,068	0.00%
2024/05/22	0	0.00	10	184.80	182.00	-10	1,160	-0.86%
2024/05/13	0	0.00	0	188.00	190.00	0	1,278	0.00%
2024/05/10	0	184.00	0	0.00	189.50	0	1,278	0.00%
2024/05/08	0	189.00	0	0.00	188.50	0	1,294	0.00%
2024/04/29	0	170.00	0	0.00	172.00	0	1,365	0.00%
2024/04/16	0.3	188.00	0	0.00	186.50	0.3	1,598	0.02%
2024/04/15	2	191.75	0	0.00	191.00	2	1,589	0.13%
2024/04/12	1	196.00	0	0.00	197.50	1	1,580	0.06%
2024/04/11	1	199.00	0	0.00	196.00	1	1,578	0.06%
2024/04/09	4	211.00	0.1	227.50	199.50	3.9	1,551	0.25%
2024/04/03	0	0.00	1.1	192.82	196.00	-1.1	1,451	-0.08%
2024/04/02	0.1	192.00	1	191.00	190.50	-0.9	1,430	-0.06%
2024/04/01	1	188.00	3	185.17	191.00	-2	1,412	-0.14%
2024/03/28	1	178.00	0	0.00	179.00	1	1,384	0.07%
2024/03/26	0	0.00	1	180.00	180.00	-1	1,365	-0.07%
2024/03/25	1.1	178.05	1	182.00	177.00	0.1	1,348	0.00%
2024/03/21	6	190.67	0	0.00	189.00	6	1,324	0.45%
2024/03/20	2	171.50	0	0.00	185.00	2	1,296	0.15%
2024/03/14	0.1	163.00	0	0.00	162.00	0.1	1,258	0.00%
2024/03/08	0	0.00	5	158.50	159.00	-5	1,281	-0.39%
2024/03/05	1	189.50	3	182.50	188.00	-2	1,267	-0.16%
2024/03/04	2	176.00	6.7	182.12	188.00	-4.7	1,242	-0.38%
2024/03/01	2	182.50	2.4	181.15	178.50	-0.4	1,212	-0.03%
2024/02/29	4	170.38	4	159.50	176.00	0	1,184	0.00%
2024/02/27	2	156.50	1	155.00	160.00	1	1,135	0.09%
2024/02/26	1	133.00	3	146.50	146.50	-2	1,075	-0.19%
2024/02/22	0	0.00	3	133.00	134.00	-3	1,052	-0.28%
2024/02/21	4	132.88	6	131.75	133.00	-2	1,032	-0.19%
2024/02/05	0	0.00	3	149.00	161.00	-3	868	-0.35%
2024/02/01	3	148.83	0	0.00	145.00	3	851	0.35%
2024/01/25	0	0.00	6	131.17	136.00	-6	772	-0.78%
2024/01/24	0	0.00	1	125.50	125.50	-1	721	-0.14%
2024/01/22	0	0.00	4.1	103.96	104.50	-4.1	692	-0.58%
2024/01/19	5	107.60	3.2	104.61	107.00	1.8	664	0.27%
2024/01/18	6	98.93	2	99.05	100.00	4	621	0.64%
2024/01/17	3.3	94.92	1	95.98	96.10	2.2	577	0.39%
2024/01/16	1	92.50	2	93.10	93.20	-1	517	-0.19%
2024/01/15	4.3	85.69	4	86.00	84.80	0.3	460	0.07%
2024/01/12	0	0.00	1	78.80	82.40	-1	421	-0.24%
2024/01/11	0.1	74.20	5	72.92	75.00	-4.9	376	-1.30%
2024/01/09	0	0.00	1	69.60	69.80	-1	343	-0.29%
2024/01/08	0	0.00	15	69.90	70.00	-15	335	-4.47%
2024/01/04	0.2	68.50	0	0.00	69.30	0.2	323	0.05%
2024/01/03	0.1	68.60	3	68.70	69.10	-2.9	319	-0.90%
2024/01/02	0.2	68.10	0	0.00	68.50	0.2	317	0.06%
2023/12/25	0	0.00	0	68.00	67.80	0	318	-0.01%
2023/12/22	0	0.00	0	67.00	67.00	0	322	0.00%
2023/12/15	3	65.73	2	66.00	65.10	1	315	0.32%
2023/12/14	0	0.00	0.3	66.98	66.20	-0.3	311	-0.09%
2023/12/12	0	68.00	0	0.00	67.90	0	303	0.01%
2023/12/11	0.2	67.80	0	0.00	67.80	0.2	303	0.05%
2023/12/08	0.1	68.10	0	0.00	68.50	0.1	298	0.03%
2023/12/07	0	0.00	5	69.20	68.70	-5	291	-1.71%
2023/12/01	0	0.00	1	65.40	65.70	-1	246	-0.41%
2023/11/30	0	0.00	2	66.90	66.20	-2	241	-0.83%
2023/11/29	0	0.00	1	65.08	65.50	-1	227	-0.46%
2023/11/27	0	0.00	0.2	64.00	64.10	-0.2	207	-0.10%
2023/11/21	0	0.00	3	61.00	61.80	-3	193	-1.55%
2023/11/03	0	0.00	1	59.50	59.50	-1	299	-0.33%
2023/11/02	0	0.00	5	59.30	59.50	-5	322	-1.55%
2023/10/11	3	59.10	0	0.00	59.10	3	880	0.34%
2023/09/28	0	0.00	1	62.50	62.40	-1	1,000	-0.10%
2023/09/27	2	60.55	0	0.00	63.10	2	1,031	0.19%
2023/09/04	0	0.00	1	61.20	61.40	-1	1,340	-0.07%
2023/08/24	0	0.00	2	59.60	58.80	-2	1,550	-0.13%
2023/08/21	1	58.50	0	0.00	58.80	1	1,690	0.06%
2023/08/17	1	59.40	0	0.00	60.10	1	1,893	0.05%
2023/08/14	1	60.00	0	0.00	61.30	1	2,014	0.05%
2023/08/09	0	0.00	1.1	64.99	64.90	-1.1	2,034	-0.05%
2023/08/08	0	0.00	6	63.98	63.90	-6	2,011	-0.30%
2023/08/04	0	0.00	1	61.30	61.80	-1	1,988	-0.05%
2023/08/02	2	60.80	0	0.00	60.70	2	1,983	0.10%
2023/07/31	2	62.25	1	63.40	62.20	1	1,966	0.05%
2023/07/28	28.1	66.35	13.7	64.45	62.20	14.3	1,960	0.73%
2023/07/27	0	0.00	2	62.40	65.10	-2	1,759	-0.11%
2023/07/26	2	60.55	1	59.90	59.20	1	1,764	0.06%
2023/07/25	0	0.00	4	61.75	61.70	-4	1,751	-0.23%
2023/07/24	0	0.00	6	61.07	60.20	-6	1,728	-0.35%
2023/07/21	3	58.47	0	0.00	58.50	3	1,699	0.18%
2023/07/20	4	59.15	2	59.55	59.20	2	1,692	0.12%
2023/07/19	1	60.50	7	59.76	61.30	-6	1,667	-0.36%
2023/07/18	5	57.82	0	0.00	57.70	5	1,629	0.31%
2023/07/17	1	58.90	0	0.00	58.70	1	1,621	0.06%
2023/07/12	0	0.00	1	58.50	57.20	-1	1,598	-0.06%
2023/07/10	3	58.37	0	0.00	58.30	3	1,584	0.19%
2023/07/07	2	63.20	0	0.00	62.00	2	1,544	0.13%
2023/07/06	3	62.40	0	0.00	63.70	3	1,512	0.20%
2023/07/05	1	63.20	0.1	63.20	61.70	0.9	1,479	0.06%
2023/07/03	1	59.60	1.2	59.28	59.20	-0.2	1,429	-0.01%
2023/06/30	0.2	61.84	7.1	62.01	61.30	-6.9	1,412	-0.49%
2023/06/29	0.1	61.60	0	0.00	61.40	0.1	1,401	0.00%
2023/06/28	3	58.63	6	60.73	62.00	-3	1,385	-0.22%
2023/06/27	1	60.00	1.1	58.14	59.90	-0.1	1,353	-0.01%
2023/06/21	0.1	55.50	6	54.87	55.00	-5.9	1,326	-0.44%
2023/06/20	0	0.00	1.1	55.14	54.70	-1.1	1,319	-0.08%
2023/06/19	1.1	54.36	1	55.40	56.00	0.1	1,312	0.01%
2023/06/16	10	55.78	2	55.70	55.10	8	1,303	0.61%
2023/06/15	0	0.00	3	57.77	57.50	-3	1,277	-0.23%
2023/06/14	18.1	58.43	20	57.30	57.10	-1.9	1,261	-0.15%
2023/06/09	3	62.23	0	0.00	62.20	3	1,205	0.25%
2023/06/08	1	62.00	4	63.58	62.10	-3	1,200	-0.25%
2023/06/07	11	64.64	3	65.87	63.60	8	1,174	0.68%
2023/06/06	13	62.74	0	0.00	65.40	13	1,168	1.11%
2023/06/05	1	65.00	0	0.00	63.70	1	1,145	0.09%
2023/06/01	1	63.20	0	0.00	63.00	1	1,106	0.09%
2023/05/31	3	63.33	5.1	64.46	65.10	-2.1	1,082	-0.19%
2023/05/30	8.1	61.02	10	60.38	61.00	-2	1,038	-0.19%
2023/05/29	1	65.00	5	64.26	64.00	-4	981	-0.41%
2023/05/26	1	63.30	10	63.65	64.00	-9	930	-0.97%
2023/05/25	3	62.93	5	63.50	62.20	-2	896	-0.22%
2023/05/24	16	63.03	7	64.20	65.80	9	851	1.06%
2023/05/23	10	62.05	13	60.47	63.00	-3	753	-0.40%
2023/05/22	14	56.13	8	56.35	57.30	6	673	0.89%
2023/05/19	4	50.86	0	0.00	52.10	4	621	0.64%
2023/05/18	5	49.50	10	49.65	49.00	-5	579	-0.86%
2023/05/17	0	0.00	2	48.58	48.10	-2	556	-0.36%
2023/05/16	2	47.38	7	46.91	49.10	-5	537	-0.93%
2023/05/15	6	45.15	0	0.00	46.00	6	490	1.22%
2023/05/11	0	0.00	2	45.53	43.50	-2	489	-0.41%
2023/05/09	2	43.98	2	44.20	44.10	0	492	0.00%
2023/05/05	2	45.05	0	0.00	44.65	2	489	0.41%
2023/05/04	8	45.35	16	45.34	45.80	-8	484	-1.65%
2023/05/03	25	44.25	5	44.30	44.30	20	472	4.24%
2023/05/02	25	45.18	3	45.45	46.50	22	457	4.80%
2023/04/25	0	0.00	1	42.20	41.55	-1	404	-0.25%
2023/04/24	0	0.00	1	42.05	42.05	-1	406	-0.25%
2023/04/18	1	42.05	1	41.45	41.80	0	408	0.00%
2023/04/14	2	41.00	5	41.03	41.90	-3	415	-0.72%
2023/03/31	2	41.35	0	0.00	41.15	2	620	0.32%
2023/03/24	0	0.00	1	42.50	42.30	-1	661	-0.15%
2023/03/14	0	0.00	2	41.50	41.25	-2	642	-0.31%
2023/03/10	0	0.00	1	43.65	43.10	-1	625	-0.16%
2023/03/09	1	44.35	0	0.00	43.85	1	619	0.16%
2023/03/03	0	0.00	1	42.65	42.70	-1	598	-0.17%
2023/03/02	1	42.85	0	0.00	43.00	1	622	0.16%
2023/02/24	0	0.00	2	42.63	42.90	-2	623	-0.32%
2023/02/22	0	0.00	1	43.35	43.05	-1	616	-0.16%
2023/02/20	2	43.00	0	0.00	43.15	2	584	0.34%
2023/02/15	0	0.00	1	43.00	42.10	-1	551	-0.18%
2023/02/13	0	0.00	2	41.95	42.00	-2	541	-0.37%
2023/02/08	1	41.25	1	41.05	41.15	0	523	0.00%
2023/02/07	0	0.00	5	41.58	41.00	-5	518	-0.96%
2023/02/01	0	0.00	2	43.15	42.80	-2	489	-0.41%
2023/01/31	0	0.00	2	42.58	42.75	-2	475	-0.42%
2023/01/30	0	0.00	4	41.45	41.50	-4	460	-0.87%
2023/01/17	5	40.15	2	40.48	40.20	3	447	0.67%
2023/01/13	0	0.00	4	39.30	39.30	-4	436	-0.92%
2023/01/05	1	38.55	0	0.00	38.60	1	426	0.23%
2023/01/04	3	38.45	0	0.00	38.55	3	421	0.71%
2023/01/03	1	38.80	1	38.80	38.80	0	417	0.00%
2022/12/30	1	39.35	0	0.00	39.40	1	411	0.24%
2022/12/29	1	40.45	1	40.50	40.40	0	398	0.00%
2022/12/28	3	41.43	0	0.00	40.90	3	387	0.77%
2022/12/27	12	42.67	4	42.06	43.25	8	366	2.18%
2022/12/26	9	44.30	5	44.76	45.10	4	306	1.31%
2022/12/23	0	0.00	6	40.38	41.00	-6	228	-2.62%
2022/12/22	1	39.80	1	39.65	39.85	0	205	0.00%
2022/12/21	1	39.30	0	0.00	39.15	1	198	0.50%
2022/12/20	1	40.20	0	0.00	38.40	1	190	0.52%
2022/12/19	0	0.00	8	39.50	39.70	-8	182	-4.38%
2022/12/15	0	0.00	2	38.80	38.40	-2	173	-1.15%
2022/12/09	1	37.85	0	0.00	38.00	1	176	0.57%
2022/12/02	0	0.00	1	38.10	38.00	-1	230	-0.43%
2022/11/25	10	37.65	2	38.50	37.60	8	253	3.16%
2022/11/24	3	38.07	0	0.00	39.00	3	261	1.15%
2022/10/26	1	34.90	0	0.00	35.20	1	323	0.31%
2022/10/24	0	0.00	5	35.48	35.45	-5	324	-1.54%
2022/10/20	0	0.00	2	35.40	35.45	-2	331	-0.60%
2022/10/19	0	0.00	3	35.90	35.85	-3	333	-0.90%
2022/09/28	0	0.00	15	36.40	36.40	-15	342	-4.37%
2022/09/26	0	0.00	6	36.90	36.80	-6	359	-1.67%
2022/09/15	2	39.05	0	0.00	38.80	2	364	0.55%
2022/09/14	15	40.07	3	39.90	39.70	12	360	3.33%
2022/09/06	1	38.30	0	0.00	37.45	1	330	0.30%
2022/09/05	0	0.00	0.1	39.50	38.70	-0.1	325	-0.02%
2022/08/26	0	0.00	1	37.70	37.25	-1	293	-0.34%
2022/08/23	3	37.93	1	37.55	37.45	2	278	0.72%
2022/08/22	2.1	38.73	28	39.15	39.20	-26	265	-9.77%
2022/08/19	0	0.00	15	36.52	37.10	-15	223	-6.71%
2022/08/18	0	0.00	11	35.78	36.00	-11	215	-5.11%
2022/08/15	0	0.00	6	35.03	35.15	-6	215	-2.78%
2022/08/10	0	0.00	1	34.95	35.00	-1	221	-0.45%
2022/08/09	0	0.00	2	35.00	35.10	-2	222	-0.90%
2022/08/04	3	34.60	2	34.55	34.55	1	235	0.43%
2022/08/03	6	34.87	0	0.00	34.85	6	243	2.46%
2022/08/02	12	35.13	0	0.00	35.20	12	249	4.80%
2022/08/01	4	35.70	8	35.88	35.80	-4	256	-1.56%
2022/07/29	0	0.00	9	36.21	36.05	-9	260	-3.46%
2022/07/27	3	35.20	2	35.15	35.40	1	268	0.37%
2022/07/26	2	35.25	0	0.00	35.20	2	276	0.72%
2022/07/25	2	35.80	0	0.00	35.70	2	282	0.71%
2022/07/22	0	0.00	5	35.40	35.10	-5	294	-1.70%
2022/07/21	2	35.10	4	35.06	35.25	-2	314	-0.64%
2022/07/18	3	35.10	0	0.00	35.25	3	637	0.47%
2022/07/15	3	35.10	9	35.11	35.05	-6	701	-0.86%
2022/07/14	0	0.00	4	35.79	35.75	-4	698	-0.57%
2022/07/12	2	35.75	2	35.75	35.80	0	709	0.00%
2022/07/11	1	35.65	0	0.00	36.50	1	712	0.14%
2022/07/08	3	35.73	0	0.00	35.70	3	733	0.41%
2022/07/07	2	35.65	0	0.00	36.00	2	733	0.27%
2022/07/06	2	35.93	0	0.00	35.80	2	732	0.27%
2022/07/05	0	0.00	4	37.04	37.00	-4	728	-0.55%
2022/07/04	0	0.00	7	35.71	36.00	-7	713	-0.98%
2022/07/01	11	35.24	0	0.00	35.05	11	707	1.55%
2022/06/30	13	36.22	15	36.13	36.50	-2	701	-0.29%
2022/06/29	2	36.25	0	0.00	36.55	2	700	0.29%
2022/06/28	1	36.00	5	35.95	35.75	-4	694	-0.58%
2022/06/27	0	0.00	4	35.68	35.95	-4	691	-0.58%
2022/06/24	4	35.40	0	0.00	35.65	4	690	0.58%
2022/06/23	10	35.22	5	35.10	35.10	5	690	0.72%
2022/06/22	10	35.52	2	35.95	35.10	8	690	1.16%
2022/06/21	2	35.00	0	0.00	35.60	2	689	0.29%
2022/06/20	8	35.23	11	35.63	35.25	-3	688	-0.44%
2022/06/17	1	34.60	0	0.00	35.30	1	680	0.15%
2022/06/16	9	34.88	5	35.08	34.40	4	677	0.59%
2022/06/15	2	34.50	0	0.00	34.50	2	673	0.30%
2022/06/14	12	34.19	1	33.95	34.55	11	672	1.63%
2022/06/13	23	34.73	0	0.00	34.55	23	673	3.41%
2022/06/10	1	35.15	0	0.00	35.15	1	673	0.15%
2022/06/08	0	0.00	1	34.50	34.35	-1	671	-0.15%
2022/06/07	1	34.20	0	0.00	34.40	1	675	0.15%
2022/06/06	18	34.43	0	0.00	34.55	18	679	2.65%
2022/05/12	1	35.00	1	33.70	33.50	0	816	0.00%
2022/05/11	1	34.80	1	35.00	35.05	0	819	0.00%
2022/05/05	0	0.00	13	35.10	35.10	-13	894	-1.45%
2022/05/04	3	35.80	6	35.20	35.10	-3	896	-0.33%
2022/05/03	3	35.40	5	35.85	36.00	-2	921	-0.22%
2022/04/29	2	36.10	2	35.70	35.70	0	926	0.00%
2022/04/28	2	35.65	2	35.80	35.90	0	926	0.00%
2022/04/27	0	0.00	1	35.05	35.85	-1	914	-0.11%
2022/04/26	2	36.78	0	0.00	35.85	2	896	0.22%
2022/04/25	49	40.17	103	38.21	37.60	-54	870	-6.20%	大賣/
2022/04/22	89	41.35	18	41.38	39.45	71	790	8.99%
2022/04/21	1	37.95	1	35.35	38.65	0	607	0.00%
2022/04/20	3	35.40	3	35.15	35.15	0	548	0.00%
2022/04/19	3	35.45	3	35.00	35.00	0	577	0.00%
2022/04/14	0.8	35.50	1	35.70	34.90	-0.2	586	-0.04%
2022/03/15	1	34.95	0	0.00	34.80	1	816	0.12%
2022/03/11	2	35.20	0	0.00	35.20	2	833	0.24%
2022/03/10	13	35.27	0	0.00	35.30	13	858	1.52%
2022/03/04	1	37.20	0	0.00	37.45	1	870	0.11%
2022/03/01	0	0.00	3	37.55	37.50	-3	898	-0.33%
2022/02/09	0	0.00	1	40.25	41.80	-1	990	-0.10%
2022/01/26	2	38.78	0	0.00	39.10	2	913	0.22%
2022/01/25	3	40.02	0	0.00	38.45	3	905	0.33%
2022/01/14	0	0.00	1	37.90	38.00	-1	819	-0.12%
2022/01/07	0	0.00	4	39.65	39.10	-4	767	-0.52%
2021/12/30	4	40.41	0	0.00	40.25	4	735	0.54%
2021/12/29	0	0.00	0.1	39.00	38.75	-0.1	705	-0.02%
2021/12/21	0	0.00	5	39.05	39.05	-5	634	-0.79%
2021/12/20	5	38.60	0	0.00	38.95	5	627	0.80%
2021/12/17	1	38.60	0	0.00	38.75	1	622	0.16%
2021/12/16	1	39.55	0	0.00	39.50	1	615	0.16%
2021/12/15	0	0.00	6	40.06	40.35	-6	607	-0.99%
2021/12/13	5	42.50	3	41.52	41.85	2	569	0.35%
2021/12/10	2	38.40	2	39.58	40.30	0	518	0.00%
2021/12/09	5	38.30	0	0.00	38.00	5	492	1.02%
2021/12/07	0	0.00	5	38.71	38.00	-5	477	-1.05%
2021/12/06	4	38.95	0	0.00	38.95	4	467	0.86%
2021/12/03	0	0.00	5	37.72	37.80	-5	441	-1.13%
2021/12/01	0	0.00	1	36.55	36.15	-1	411	-0.24%
2021/11/26	6	38.27	5	38.80	38.00	1	389	0.26%
2021/11/25	1	39.15	8	39.03	38.65	-7	376	-1.86%
2021/11/24	4	37.00	19	38.52	40.25	-15	357	-4.20%
2021/11/23	2	38.18	0	0.00	36.60	2	332	0.60%
2021/11/22	5	39.17	4	39.10	38.60	1	314	0.32%
2021/11/19	11	41.66	3	41.80	41.05	8	288	2.77%
2021/11/18	14	39.40	1	39.40	39.40	13	178	7.29%
2021/11/17	2	35.75	1	35.50	35.85	1	139	0.72%
2021/11/15	2	32.80	0	0.00	32.80	2	114	1.75%
2021/10/29	1	32.70	0	0.00	32.70	1	157	0.64%
2021/10/05	0	0.00	1	32.20	32.15	-1	205	-0.49%
2021/09/24	1	33.30	0	0.00	33.35	1	242	0.41%
2021/09/16	1	33.00	0	0.00	33.00	1	272	0.37%
2021/09/14	0	0.00	1	33.30	33.35	-1	281	-0.36%
2021/08/16	0	0.00	2	34.05	34.00	-2	536	-0.37%
2021/08/10	0	0.00	1	35.00	34.75	-1	934	-0.11%
2021/08/04	2	35.80	1	36.20	35.70	1	926	0.11%
2021/07/23	0	0.00	1	35.55	35.40	-1	901	-0.11%
2021/07/21	1	35.00	0	0.00	35.05	1	897	0.11%
2021/07/08	0	0.00	35	35.91	35.90	-35	892	-3.92%
2021/07/05	1	36.55	0	0.00	36.20	1	981	0.10%
2021/07/02	33	36.19	0	0.00	36.25	33	982	3.36%
2021/07/01	0	0.00	34	37.34	36.60	-34	982	-3.46%
2021/06/30	0	0.00	9	37.86	38.05	-9	973	-0.92%
2021/06/29	10	35.45	0	0.00	35.80	10	953	1.05%
2021/06/28	24	35.62	0	0.00	35.60	24	951	2.52%
2021/06/16	0	0.00	37	35.35	35.30	-37	938	-3.94%
2021/06/15	40	37.15	1	36.00	35.90	39	934	4.17%
2021/06/07	0	0.00	1	35.05	35.05	-1	908	-0.11%
2021/06/03	1	34.50	0	0.00	34.90	1	903	0.11%
2021/06/02	7	34.55	0	0.00	34.45	7	900	0.78%
2021/06/01	1	34.70	0	0.00	34.85	1	898	0.11%
2021/05/28	1	35.60	0	0.00	35.10	1	878	0.11%
2021/05/27	0	0.00	1	35.60	35.20	-1	862	-0.12%
2021/05/26	1	35.75	0	0.00	36.15	1	845	0.12%
2021/05/25	0	0.00	9	35.38	35.65	-9	824	-1.09%
2021/05/24	1	36.85	5	36.85	36.85	-4	763	-0.52%
2021/05/21	8	41.23	0.1	40.90	40.90	7.9	739	1.07%
2021/05/20	10.1	45.05	54	44.31	45.40	-43.9	690	-6.36%
2021/05/19	32	41.35	4	41.35	41.35	28	506	5.53%
2021/05/18	4	37.60	0	0.00	37.60	4	368	1.09%
2021/05/07	1	35.50	0	0.00	35.50	1	352	0.28%
2021/04/28	0	0.00	1	36.80	36.60	-1	347	-0.29%
2021/04/27	1	37.50	0	0.00	37.05	1	348	0.29%
2021/04/15	0	0.00	2	37.28	37.45	-2	339	-0.59%
2021/04/14	1	38.00	4	38.01	38.05	-3	336	-0.89%
2021/04/13	9	41.93	7	47.15	38.90	2	317	0.63%
2021/04/12	1	42.65	18	42.28	42.90	-17	260	-6.52%
2021/04/09	0	0.00	1	39.20	39.00	-1	233	-0.43%
2021/04/06	0	0.00	1	35.60	35.30	-1	218	-0.46%
2021/03/25	4	36.36	0	0.00	36.00	4	211	1.89%
2021/03/24	6	36.57	0	0.00	36.30	6	210	2.85%
2021/03/22	0	0.00	1	35.25	35.50	-1	208	-0.48%
2021/03/19	0	0.00	1	35.70	35.70	-1	207	-0.48%
2021/03/17	4	35.89	0	0.00	35.80	4	204	1.96%
2021/03/04	5	35.05	0	0.00	35.15	5	183	2.73%
2021/01/29	0	0.00	1	30.60	30.60	-1	158	-0.63%
2021/01/20	0	0.00	1	30.55	30.60	-1	155	-0.64%
2020/12/30	0	0.00	1	35.45	35.40	-1	157	-0.64%
2020/12/24	0	0.00	1	36.50	36.50	-1	152	-0.65%
2020/12/21	0	0.00	2	35.63	36.00	-2	159	-1.26%
2020/12/01	20	35.10	0	0.00	34.95	20	218	9.14%
2020/11/23	10	35.50	0	0.00	35.40	10	251	3.98%
2020/11/18	0	0.00	3	35.95	36.30	-3	268	-1.12%
2020/11/17	0	0.00	1	35.55	35.40	-1	282	-0.35%
2020/11/05	0	0.00	3	34.20	33.90	-3	403	-0.74%
2020/10/16	0	0.00	1	35.50	35.45	-1	543	-0.18%
2020/10/13	0	0.00	5	36.50	36.45	-5	578	-0.86%
2020/10/12	0	0.00	5	37.30	37.00	-5	593	-0.84%
2020/09/25	1	37.75	0	0.00	37.65	1	1,056	0.09%
2020/09/24	1	38.50	0	0.00	39.15	1	1,102	0.09%
2020/09/22	1	39.10	0	0.00	39.20	1	1,205	0.08%
2020/09/21	0	0.00	2	41.48	40.40	-2	1,231	-0.16%
2020/09/18	1	39.20	0	0.00	39.20	1	1,252	0.08%
2020/09/11	1	38.80	0	0.00	38.65	1	1,285	0.08%
2020/09/09	0	0.00	2	40.55	40.50	-2	1,307	-0.15%
2020/09/08	0	0.00	3	40.00	42.40	-3	1,322	-0.23%
2020/08/21	0	0.00	3	42.50	42.80	-3	1,539	-0.19%
2020/08/20	5	43.18	1	43.70	44.50	4	1,539	0.26%
2020/08/19	1	40.40	4	40.15	42.25	-3	1,539	-0.19%
2020/08/17	0	0.00	3	37.42	37.35	-3	1,531	-0.20%
2020/08/13	2	38.20	2	38.80	38.00	0	1,532	0.00%
2020/08/12	3	40.05	0	0.00	39.90	3	1,522	0.20%
2020/08/11	1	38.75	0	0.00	38.75	1	1,508	0.07%
2020/08/10	1	40.60	0	0.00	40.30	1	1,500	0.07%
2020/08/07	2	43.40	0	0.00	42.20	2	1,487	0.13%
2020/08/06	1	43.50	0	0.00	43.30	1	1,476	0.07%
2020/08/05	2	45.10	0	0.00	45.10	2	1,449	0.14%
2020/08/04	0	0.00	1	39.90	41.00	-1	1,420	-0.07%
2020/07/27	0	0.00	3	37.80	34.80	-3	1,438	-0.21%
2020/07/24	0	0.00	4	38.28	38.00	-4	1,429	-0.28%
2020/07/23	5	39.56	1	41.70	40.00	4	1,425	0.28%
2020/07/22	2	41.55	0	0.00	41.55	2	1,417	0.14%
2020/07/20	0	0.00	3	37.93	37.75	-3	1,404	-0.21%
2020/07/17	0	0.00	1	40.50	40.50	-1	1,384	-0.07%
2020/07/15	0	0.00	1	53.00	48.20	-1	1,362	-0.07%
2020/07/14	0	0.00	3	52.50	52.50	-3	1,329	-0.23%
2020/07/13	3	58.30	5	58.44	58.30	-2	1,320	-0.15%
2020/07/10	12	65.65	12	67.53	64.70	0	1,261	0.00%
2020/07/09	1	64.30	1	64.30	64.30	0	1,123	0.00%
2020/07/08	2	58.40	2	58.50	58.50	0	1,110	0.00%
2020/07/06	12	47.78	0	0.00	48.40	12	1,002	1.20%
2020/07/02	1	41.30	1	41.40	43.50	0	841	0.00%
2020/07/01	1	40.50	3	39.40	41.10	-2	774	-0.26%
2020/06/30	9	39.27	0	0.00	39.15	9	733	1.23%
2020/06/29	0	0.00	7	39.35	39.85	-7	704	-0.99%
2020/06/22	7	37.08	0	0.00	36.90	7	659	1.06%
2020/06/19	0	0.00	1	37.10	37.60	-1	652	-0.15%
2020/06/18	1	38.15	0	0.00	38.00	1	642	0.16%
2020/06/16	2	37.05	0	0.00	37.25	2	611	0.33%
2020/06/15	0	0.00	1	38.20	37.25	-1	600	-0.17%
2020/06/12	0	0.00	6	34.75	35.90	-6	575	-1.04%
2020/06/11	0	0.00	1	38.25	35.10	-1	567	-0.18%
2020/06/10	2	38.70	1	38.40	38.25	1	535	0.19%
2020/06/09	3	35.60	0	0.00	38.00	3	502	0.60%
2020/06/08	3	35.00	0	0.00	36.85	3	445	0.67%
2020/06/05	0	0.00	1	33.60	33.75	-1	393	-0.25%
2020/06/01	0	0.00	3	31.70	31.50	-3	310	-0.97%
2020/05/28	0	0.00	1	32.65	31.85	-1	333	-0.30%
2020/05/27	1	35.05	1	33.50	32.90	0	329	0.00%
2020/05/26	4	36.70	1	37.00	36.00	3	313	0.96%
2020/05/22	0	0.00	1	32.50	31.10	-1	250	-0.40%
2020/05/21	0	0.00	1	32.55	32.00	-1	242	-0.41%
2020/05/18	1	29.50	0	0.00	29.20	1	227	0.44%
2020/05/08	11	33.11	0	0.00	30.20	11	218	5.04%
2020/05/07	0	0.00	1	31.80	32.20	-1	198	-0.50%
2020/05/05	1	26.80	0	0.00	27.35	1	169	0.59%
2020/04/20	0	0.00	1	26.85	26.70	-1	185	-0.54%
2020/04/15	1	26.70	0	0.00	26.20	1	195	0.51%
2020/01/17	0	0.00	2	35.55	35.50	-2	515	-0.39%
2020/01/14	1	35.25	0	0.00	36.20	1	508	0.20%
2019/12/31	1	33.60	0	0.00	34.40	1	471	0.21%
2019/12/27	0	0.00	1	33.50	33.50	-1	465	-0.21%
2019/12/25	0	0.00	2	33.80	33.80	-2	461	-0.43%
2019/12/18	1	34.65	1	34.75	34.90	0	447	0.00%
2019/12/13	2	36.10	0	0.00	35.00	2	434	0.46%
2019/12/12	1	36.75	1	36.80	36.80	0	419	0.00%
2019/12/11	0	0.00	3	37.93	37.90	-3	409	-0.73%
2019/12/06	4	38.65	2	38.48	38.70	2	373	0.54%
2019/12/03	1	40.95	1	39.20	40.15	0	313	0.00%
2019/12/02	1	38.00	5	38.55	38.05	-4	282	-1.42%
2019/11/29	5	38.00	3	40.75	39.20	2	263	0.76%
2019/11/28	0	0.00	4	36.65	37.25	-4	220	-1.81%
2019/11/27	2	33.45	1	33.10	33.90	1	191	0.52%
2019/11/25	5	33.16	0	0.00	32.50	5	171	2.91%
2019/11/22	1	34.25	0	0.00	34.25	1	151	0.66%
2019/11/14	1	29.20	0	0.00	29.10	1	99	1.00%
2019/11/11	1	29.60	0	0.00	30.30	1	96	1.04%
2019/11/08	1	30.70	0	0.00	31.05	1	93	1.07%
2019/06/17	0	0.00	1	31.20	31.10	-1	60	-1.65%
2019/06/14	1	32.20	0	0.00	31.80	1	58	1.72%
2019/01/25	0	0.00	1	34.20	34.40	-1	78	-1.28%
2018/10/22	0	0.00	1	31.00	31.90	-1	99	-1.01%
2018/09/14	1	40.70	1	43.40	40.95	0	108	0.00%
2018/09/13	1	41.70	0	0.00	41.70	1	97	1.03%
2018/07/04	0	0.00	1	40.90	40.90	-1	242	-0.41%
2018/06/13	1	43.00	0	0.00	43.30	1	328	0.30%
2018/06/12	1	46.25	0	0.00	46.20	1	341	0.29%
2018/06/05	0	0.00	10	42.30	42.35	-10	349	-2.86%
2018/06/04	10	43.00	0	0.00	43.00	10	353	2.83%
2018/05/29	0	0.00	5	40.25	40.20	-5	369	-1.35%
2018/05/16	0	0.00	1	40.95	40.70	-1	450	-0.22%
2018/05/15	1	40.50	0	0.00	40.65	1	448	0.22%
2018/05/11	0	0.00	1	41.20	40.25	-1	449	-0.22%
2018/05/10	1	41.10	0	0.00	41.20	1	446	0.22%
2018/05/04	0	0.00	1	40.60	40.15	-1	443	-0.23%
2018/05/03	1	40.95	0	0.00	40.85	1	444	0.22%
2018/04/30	0	0.00	1	40.20	40.05	-1	440	-0.23%
2018/04/23	0	0.00	1	42.40	41.60	-1	476	-0.21%
2018/04/20	1	40.60	0	0.00	40.40	1	469	0.21%
2018/04/17	0	0.00	1	40.60	40.15	-1	463	-0.22%
2018/04/16	0	0.00	2	42.20	40.70	-2	459	-0.44%
2018/04/13	0	0.00	2	40.70	40.45	-2	454	-0.44%
2018/04/11	1	41.80	1	42.00	42.25	0	443	0.00%
2018/04/10	0	0.00	2	42.78	42.90	-2	437	-0.46%
2018/04/09	1	44.40	11	45.02	44.50	-10	426	-2.35%
2018/04/03	12	44.39	0	0.00	45.70	12	412	2.91%
2018/03/31	1	42.00	0	0.00	42.20	1	387	0.26%
2018/03/30	7	42.76	1	43.20	41.85	6	383	1.56%
2018/03/29	0	0.00	1	43.00	42.30	-1	381	-0.26%
2018/03/23	0	0.00	1	39.70	39.95	-1	348	-0.29%
2018/03/21	1	42.00	1	43.70	42.30	0	336	0.00%
2018/03/20	0	0.00	1	43.15	42.50	-1	329	-0.30%
2018/03/15	2	45.05	0	0.00	45.55	2	311	0.64%
2018/03/14	0	0.00	10	42.75	45.10	-10	287	-3.48%
2018/03/13	10	40.96	0	0.00	41.00	10	260	3.84%
2018/03/08	1	40.30	0	0.00	41.00	1	248	0.40%
2018/03/07	3	40.90	0	0.00	40.80	3	240	1.25%
2018/03/06	1	40.00	11	40.68	40.70	-10	236	-4.23%
2018/03/05	11	43.50	14	44.21	43.10	-3	229	-1.31%
2018/03/02	10	39.97	1	39.95	42.40	9	214	4.20%
2018/03/01	1	40.30	0	0.00	40.50	1	206	0.48%
2018/02/27	3	41.25	3	41.50	41.50	0	196	0.00%
2018/02/23	0	0.00	1	35.30	35.30	-1	135	-0.74%
2018/02/22	1	30.90	0	0.00	32.10	1	129	0.77%
2018/01/29	0	0.00	1	31.10	31.00	-1	117	-0.85%
2018/01/26	1	31.80	0	0.00	31.80	1	116	0.86%