興能高 (6558)-永豐金-桃園券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
32.20
漲跌
▲1.25
漲幅
+4.04%
成交量
24,213張
產業
上市其他電子類股
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	30	31.54	23	31.99	32.20	7	1,218	0.57%
2024/11/21	0	0.00	4.1	30.64	30.95	-4.1	815	-0.50%
2024/11/20	9.1	29.66	29	29.74	28.15	-20	727	-2.74%
2024/11/19	34	30.33	36	30.88	31.25	-2	510	-0.39%
2024/11/18	6	27.23	11	28.30	28.45	-5	354	-1.41%
2024/11/15	11	27.13	6	26.71	25.90	5	261	1.91%
2024/11/14	0	0.00	1	25.70	25.70	-1	122	-0.82%
2024/11/13	21	23.40	0	0.00	23.40	21	105	19.99%
2024/11/11	0	22.00	0	0.00	21.85	0	92	0.00%
2024/09/26	0	0.00	3	24.12	23.60	-3	130	-2.30%
2024/09/20	2	23.50	0	0.00	23.45	2	139	1.43%
2024/09/09	2	21.00	0	0.00	21.20	2	165	1.21%
2024/08/22	2	21.70	6	21.80	21.85	-4	182	-2.20%
2024/08/19	0	0.00	5	21.65	21.95	-5	192	-2.60%
2024/08/16	1	21.80	0	0.00	21.80	1	197	0.51%
2024/06/27	0	0.00	2	26.80	26.65	-2	209	-0.95%
2024/05/27	1	24.80	1	25.40	24.55	0	189	0.00%
2024/05/23	0	0.00	1	23.85	23.85	-1	236	-0.42%
2024/05/15	1	24.25	0	0.00	24.10	1	244	0.41%
2024/05/14	1	24.20	1	24.25	24.25	0	245	0.00%
2024/05/13	1	23.90	0	0.00	23.85	1	247	0.40%
2024/05/09	1	23.50	1	24.10	24.05	0	248	0.00%
2024/04/30	1	22.85	1	23.55	24.05	0	251	0.00%
2024/04/22	0	0.00	1	22.70	22.60	-1	256	-0.39%
2024/04/11	0	0.00	3	24.55	23.85	-3	262	-1.14%
2024/04/10	0	0.00	2	24.55	24.95	-2	246	-0.81%
2024/03/29	4	22.68	0	0.00	22.55	4	234	1.71%
2024/03/27	0	22.88	1	22.70	22.50	-1	237	-0.42%
2024/03/22	0	23.27	0	0.00	23.20	0	241	0.00%
2024/03/21	0	0.00	1	22.85	22.85	-1	245	-0.41%
2024/03/20	1	22.95	0	0.00	22.80	1	246	0.41%
2024/03/18	0	24.95	0	0.00	23.05	0	252	0.00%
2024/03/13	1	23.80	0	0.00	23.55	1	367	0.27%
2024/02/29	0	25.55	0	0.00	25.75	0	477	0.00%
2024/02/27	2	25.40	0	0.00	25.55	2	483	0.41%
2024/02/26	4	26.96	2	27.45	26.10	2	510	0.39%
2023/12/29	1	27.30	0	0.00	27.05	1	985	0.10%
2023/12/26	0	0.00	1	27.75	27.80	-1	979	-0.10%
2023/12/18	1	27.35	1	27.95	27.30	0	962	0.00%
2023/12/14	1	27.15	0	0.00	27.15	1	955	0.10%
2023/12/13	0	0.00	1	27.45	27.35	-1	950	-0.11%
2023/12/12	2	27.15	3	26.98	27.30	-1	946	-0.11%
2023/12/08	3	30.28	2	31.13	29.45	1	911	0.11%
2023/12/05	0	0.00	1	28.15	28.10	-1	819	-0.12%
2023/12/04	0	0.00	1	29.30	29.10	-1	807	-0.12%
2023/12/01	0	0.00	1	29.15	28.90	-1	793	-0.13%
2023/11/30	5	29.86	1.1	30.25	29.75	3.9	779	0.50%
2023/11/29	2	29.30	1.1	29.59	29.20	0.9	742	0.12%
2023/11/28	0.2	27.90	0	0.00	28.00	0.2	712	0.03%
2023/11/24	2	28.50	0	0.00	28.65	2	695	0.29%
2023/11/22	2	28.70	3	28.73	28.75	-1	648	-0.15%
2023/11/21	6	29.61	4	29.05	29.45	2	625	0.32%
2023/11/20	14	29.23	9	29.59	30.25	5	541	0.92%
2023/11/17	0	0.00	7	27.40	27.50	-7	406	-1.72%
2023/11/14	1	25.60	0	0.00	25.60	1	317	0.31%
2023/11/13	0	0.00	6	26.18	26.20	-6	305	-1.96%
2023/11/10	3	25.98	2	26.00	26.00	1	287	0.35%
2023/11/09	2	26.45	3	26.68	26.80	-1	272	-0.37%
2023/11/08	12	25.45	6	26.02	25.70	6	225	2.66%
2023/11/07	6	24.98	1	25.10	25.00	5	195	2.56%
2023/11/06	3	23.73	12	23.88	24.00	-9	151	-5.92%
2023/11/03	11	23.55	2	24.20	24.50	9	126	7.12%
2023/10/23	0	22.15	0	0.00	21.10	0	96	0.00%
2023/09/08	0	23.30	0	0.00	22.65	0	194	0.00%
2023/09/07	0	0.00	0	23.00	23.10	0	198	-0.02%
2023/09/04	0	0.00	1	23.50	23.65	-1	218	-0.46%
2023/08/28	0	0.00	0.2	22.80	22.70	-0.2	299	-0.06%
2023/08/22	0	22.80	1	22.80	22.60	-1	361	-0.28%
2023/08/21	0.2	23.35	0	0.00	23.15	0.2	366	0.05%
2023/07/21	1	25.45	0	0.00	25.55	1	605	0.17%
2023/07/20	0	0.00	1	25.95	25.90	-1	618	-0.16%
2023/07/18	1	25.75	0	0.00	25.75	1	631	0.16%
2023/07/17	2	26.08	3	26.10	26.65	-1	634	-0.16%
2023/07/13	1	26.70	0	0.00	26.20	1	662	0.15%
2023/07/07	1	27.60	0	0.00	27.20	1	663	0.15%
2023/07/06	0	0.00	1	28.20	27.90	-1	666	-0.15%
2023/06/27	1	27.75	1	28.35	27.75	0	665	0.00%
2023/06/26	2	28.20	0	0.00	28.00	2	666	0.30%
2023/06/21	0	0.00	1	28.95	29.10	-1	665	-0.15%
2023/06/20	1	28.65	0	0.00	28.80	1	666	0.15%
2023/06/19	1	28.75	1	29.05	28.85	0	668	0.00%
2023/06/15	0	0.00	1	29.70	30.10	-1	665	-0.15%
2023/06/12	3	30.45	0	0.00	30.20	3	687	0.44%
2023/06/09	1	31.05	0	0.00	30.90	1	714	0.14%
2023/06/08	2	30.98	2	31.40	31.25	0	715	0.00%
2023/06/07	3	32.08	0	0.00	31.95	3	719	0.42%
2023/06/05	0	0.00	1	34.35	33.35	-1	807	-0.12%
2023/06/01	2	31.08	3	31.68	32.05	-1	856	-0.12%
2023/05/31	1	31.15	2	31.03	30.95	-1	839	-0.12%
2023/05/30	2	29.75	1	29.70	29.80	1	823	0.12%
2023/05/29	0	0.00	4	29.85	30.20	-4	821	-0.49%
2023/05/26	1	28.95	0	0.00	28.90	1	808	0.12%
2023/05/25	2	30.88	4	31.16	31.15	-2	783	-0.26%
2023/05/24	2	30.75	1	31.15	31.15	1	780	0.13%
2023/05/23	2	30.65	4	30.89	31.20	-2	778	-0.26%
2023/05/22	1	30.20	1	30.45	30.20	0	767	0.00%
2023/05/19	2	29.28	0	0.00	29.25	2	765	0.26%
2023/05/18	0	0.00	2	29.80	29.90	-2	757	-0.26%
2023/05/17	1	29.60	1	29.70	30.15	0	754	0.00%
2023/05/16	7	30.16	5	30.39	29.70	2	744	0.26%
2023/05/15	0	0.00	1	28.45	28.80	-1	689	-0.15%
2023/05/12	1	26.60	1	27.10	27.10	0	755	0.00%
2023/05/11	1	28.10	0	0.00	27.35	1	776	0.13%
2023/05/10	0	0.00	1	28.75	28.90	-1	766	-0.13%
2023/05/09	1	28.10	0	0.00	28.10	1	756	0.13%
2023/05/05	1	27.80	5	28.29	28.40	-4	750	-0.53%
2023/05/03	3	28.07	1	28.25	27.90	2	747	0.27%
2023/05/02	3	29.22	12	29.38	28.90	-9	743	-1.21%
2023/04/28	3	29.20	40	29.04	28.75	-37	732	-5.05%
2023/04/27	3	28.37	2	28.20	28.30	1	708	0.14%
2023/04/26	1	26.75	1	26.85	27.40	0	698	0.00%
2023/04/25	2	27.45	1	28.25	27.05	1	694	0.14%
2023/04/24	0	0.00	1	27.30	27.80	-1	679	-0.15%
2023/04/21	1	26.30	0	0.00	26.20	1	672	0.15%
2023/04/18	6	28.33	21	28.10	28.25	-15	679	-2.21%
2023/04/17	1	27.35	25	27.35	27.35	-24	654	-3.67%
2023/04/06	1	26.80	1	26.95	26.80	0	636	0.00%
2023/03/31	0	27.40	2	27.13	27.00	-2	642	-0.31%
2023/03/30	1	26.20	2	26.80	27.05	-1	641	-0.16%
2023/03/29	0	26.30	1	26.55	26.40	-1	639	-0.16%
2023/03/28	2	26.63	0	0.00	26.20	2	643	0.31%
2023/03/27	0	27.40	0	0.00	27.30	0	638	0.00%
2023/03/24	0	0.00	1	27.30	27.25	-1	639	-0.16%
2023/03/22	2	26.93	3	26.98	26.75	-1	636	-0.16%
2023/03/21	1	26.70	1	27.10	26.95	0	634	0.00%
2023/03/20	1	25.70	0	0.00	26.30	1	632	0.16%
2023/03/17	0	0.00	1	26.70	26.10	-1	637	-0.16%
2023/03/16	1	26.35	0	0.00	26.30	1	639	0.16%
2023/03/15	14	28.20	0	0.00	27.65	14	640	2.19%
2023/03/14	34	28.58	33	28.68	28.45	1	642	0.16%
2023/03/13	1	26.75	1	27.10	26.90	0	707	0.00%
2023/03/09	4	28.44	2	29.00	28.25	2	739	0.27%
2023/03/08	39	28.91	11	29.37	29.30	28	725	3.86%
2023/03/07	1	27.31	4	27.65	28.20	-3	662	-0.45%
2023/03/06	1	25.60	3	25.97	25.65	-2	587	-0.34%
2023/03/03	0	0.00	1	25.25	25.20	-1	595	-0.17%
2023/03/02	1	24.95	0	0.00	24.95	1	633	0.16%
2023/03/01	0	25.95	0	0.00	25.30	0	730	0.00%
2023/02/24	5	25.40	0	0.00	25.45	5	763	0.65%
2023/02/23	0	26.15	0	0.00	25.50	0	762	0.00%
2023/02/21	1	25.90	10	26.46	25.75	-9	756	-1.19%
2023/02/20	21	26.64	1	26.95	26.50	20	753	2.66%
2023/02/17	22	25.98	1	25.90	26.05	21	743	2.82%
2023/02/15	1	25.50	4	25.31	25.05	-3	739	-0.41%
2023/02/14	3	25.77	0	0.00	25.50	3	734	0.41%
2023/02/13	1	25.80	0	0.00	25.25	1	725	0.14%
2023/02/10	2	26.45	11	26.91	26.10	-9	719	-1.25%
2023/02/09	2	24.43	6	25.78	25.95	-4	646	-0.62%
2023/02/01	10	23.70	1	23.85	23.80	9	689	1.31%
2023/01/31	11	23.57	0	0.00	23.65	11	688	1.60%
2023/01/30	0	0.00	1	22.95	23.00	-1	685	-0.15%
2023/01/17	1	22.35	0	0.00	22.55	1	681	0.15%
2023/01/16	0	0.00	2	22.65	22.50	-2	681	-0.29%
2023/01/12	1	22.30	0	0.00	22.15	1	680	0.15%
2023/01/11	1	22.30	0	0.00	22.25	1	679	0.15%
2023/01/10	1	22.70	1	23.80	22.70	0	676	0.00%
2023/01/03	0	0.00	3	22.35	22.40	-3	651	-0.46%
2022/12/28	1	21.95	0	0.00	21.65	1	650	0.15%
2022/12/26	0	22.30	0	0.00	22.15	0	647	0.00%
2022/12/23	2	22.33	1	22.55	22.25	1	648	0.15%
2022/12/20	1	22.25	0	0.00	21.85	1	641	0.16%
2022/12/15	1	23.90	0	0.00	23.95	1	629	0.16%
2022/12/12	1	23.85	0	0.00	24.40	1	619	0.16%
2022/12/09	2	24.75	0	0.00	24.30	2	615	0.33%
2022/12/07	1	25.25	0	0.00	24.70	1	601	0.17%
2022/12/06	1	26.40	1	26.85	26.15	0	581	0.00%
2022/12/05	4	27.14	55	27.20	27.35	-51	567	-8.99%
2022/12/02	50	25.35	1	25.40	26.50	49	467	10.48%
2022/12/01	0	0.00	1	24.05	24.10	-1	426	-0.23%
2022/11/30	1	23.80	4	23.94	24.20	-3	419	-0.72%
2022/11/29	6	24.80	2	24.63	24.05	4	411	0.97%
2022/11/28	1	23.80	0	0.00	23.85	1	388	0.26%
2022/11/25	1	24.20	2	24.45	24.45	-1	382	-0.26%
2022/11/24	8	24.37	4	24.64	24.50	4	369	1.08%
2022/11/23	13	23.52	14.4	24.77	25.00	-1.4	332	-0.42%
2022/11/09	0.1	21.00	0	0.00	20.90	0.1	197	0.06%
2022/11/08	0.3	20.88	12	20.85	20.85	-11.7	196	-5.95%
2022/11/07	0	0.00	3	21.80	21.65	-3	193	-1.55%
2022/11/04	0	0.00	3	21.13	21.40	-3	186	-1.61%
2022/11/03	22	21.62	6	21.92	21.65	16	177	9.03%
2022/11/02	0	0.00	2	20.75	20.75	-2	147	-1.36%
2022/11/01	0	0.00	1	18.90	18.90	-1	116	-0.86%
2022/10/27	0	0.00	1	17.00	17.15	-1	109	-0.91%
2022/10/24	1	16.75	0	0.00	16.65	1	109	0.91%
2022/10/19	1	17.30	0	0.00	17.30	1	108	0.92%
2022/10/05	1	19.65	0	0.00	19.45	1	115	0.87%
2022/09/20	1	20.80	0	0.00	20.90	1	109	0.91%
2022/08/26	1	23.10	0	0.00	23.00	1	103	0.96%
2022/08/25	1	23.20	0	0.00	22.85	1	106	0.94%
2022/08/11	0	0.00	6	21.82	22.00	-6	96	-6.21%
2022/06/28	0	22.60	0	0.00	22.20	0	119	0.01%
2022/06/13	2	24.00	0	0.00	23.70	2	119	1.68%
2022/06/02	4	24.88	0	0.00	24.50	4	121	3.30%
2022/04/26	1	26.10	0	0.00	26.05	1	113	0.88%
2022/04/22	1	27.00	0	0.00	27.10	1	111	0.89%
2022/04/13	0	0.00	1	26.60	26.50	-1	117	-0.85%
2022/03/17	1	28.50	0	0.00	28.60	1	201	0.50%
2022/03/07	0	0.00	1	30.50	30.30	-1	199	-0.50%
2022/03/02	0	0.00	0	31.00	30.75	0	200	-0.01%
2022/02/25	0	0.00	1	29.80	30.60	-1	202	-0.49%
2022/02/24	0	0.00	1	31.30	31.00	-1	204	-0.49%
2022/02/22	0	0.00	0.2	31.70	31.45	-0.2	208	-0.08%
2022/02/18	0	0.00	0.2	31.90	32.00	-0.2	209	-0.11%
2022/02/16	0	0.00	0.2	32.00	31.75	-0.2	211	-0.10%
2022/01/14	0	0.00	1	33.10	32.30	-1	256	-0.39%
2022/01/13	1	33.45	0	0.00	33.30	1	256	0.39%
2022/01/11	0	0.00	1	33.70	33.35	-1	258	-0.39%
2022/01/06	1	34.30	2	34.43	34.20	-1	253	-0.39%
2022/01/05	2	34.75	2	34.83	34.75	0	250	0.00%
2022/01/04	7	36.06	5	36.50	35.85	2	241	0.83%
2022/01/03	1.2	34.21	5	35.30	36.30	-3.8	203	-1.85%
2021/12/30	1	33.45	0	0.00	33.00	1	179	0.56%
2021/12/29	1	33.45	0	0.00	33.45	1	178	0.56%
2021/12/24	1	32.95	0	0.00	32.55	1	178	0.56%
2021/12/03	0	0.00	1	31.85	31.70	-1	176	-0.57%
2021/12/02	1	32.40	0	0.00	31.80	1	178	0.56%
2021/11/26	1	33.20	2	32.85	32.45	-1	183	-0.55%
2021/11/25	1	33.50	0	0.00	33.50	1	182	0.55%
2021/11/23	2	34.50	2	33.80	33.90	0	181	0.00%
2021/11/08	0	0.00	1	32.90	33.15	-1	193	-0.52%
2021/11/05	1	32.40	0	0.00	32.50	1	203	0.49%
2021/10/29	0	0.00	10	34.20	34.00	-10	205	-4.87%
2021/10/27	0	0.00	1	32.40	32.60	-1	191	-0.52%
2021/10/19	0	0.00	3	30.85	30.90	-3	232	-1.29%
2021/10/04	3	29.55	0	0.00	29.55	3	346	0.87%
2021/09/28	1	31.70	0	0.00	31.60	1	372	0.27%
2021/09/22	1	30.60	0	0.00	30.60	1	393	0.25%
2021/08/23	0	0.00	1	33.65	33.75	-1	530	-0.19%
2021/08/20	1	32.55	0	0.00	32.55	1	532	0.19%
2021/08/12	1.1	35.23	0	0.00	35.50	1.1	531	0.20%
2021/08/11	2	35.50	1	35.85	35.30	1	533	0.19%
2021/08/02	1	38.50	25	38.28	38.60	-24	572	-4.19%
2021/07/29	3	38.80	0	0.00	39.25	3	572	0.52%
2021/07/26	0	0.00	1	40.70	40.60	-1	587	-0.17%
2021/07/23	0	0.00	2	40.15	39.75	-2	578	-0.35%
2021/07/21	2	38.50	2	38.60	38.50	0	576	0.00%
2021/07/20	0.1	39.70	0	0.00	39.35	0.1	574	0.02%
2021/07/19	37	41.85	1	41.50	40.80	36	571	6.30%
2021/07/16	0	0.00	3	40.03	41.00	-3	544	-0.55%
2021/07/14	3	38.50	0	0.00	38.65	3	549	0.55%
2021/07/13	0	0.00	2	40.50	39.25	-2	551	-0.36%
2021/07/12	3	38.88	1	39.20	39.20	2	543	0.37%
2021/07/09	0	0.00	2	39.40	39.40	-2	541	-0.37%
2021/07/07	2	39.78	1	39.15	39.10	1	566	0.18%
2021/07/05	0	0.00	4	40.30	40.85	-4	636	-0.63%
2021/07/02	3	39.80	1	39.95	39.60	2	636	0.31%
2021/06/30	0	0.00	1	39.90	39.00	-1	642	-0.16%
2021/06/29	3	39.23	0	0.00	38.90	3	639	0.47%
2021/06/28	2	39.38	2	39.33	39.25	0	639	0.00%
2021/06/25	2	40.03	1	39.70	39.70	1	641	0.16%
2021/06/24	0	0.00	2	40.13	40.20	-2	637	-0.31%
2021/06/23	0	0.00	1	39.35	38.25	-1	626	-0.16%
2021/06/22	4	38.90	1	39.05	38.50	3	624	0.48%
2021/06/17	1	40.50	0	0.00	40.65	1	646	0.15%
2021/06/16	0	0.00	1	41.85	42.00	-1	651	-0.15%
2021/06/10	1	37.75	0	0.00	38.00	1	785	0.13%
2021/05/28	0	0.00	10	39.95	39.70	-10	838	-1.19%
2021/05/27	10	38.40	0	0.00	38.50	10	838	1.19%
2021/05/20	0	0.00	1	38.25	38.00	-1	856	-0.12%
2021/05/14	0	0.00	3	36.37	36.35	-3	864	-0.35%
2021/05/12	0	0.00	1	35.50	35.30	-1	856	-0.12%
2021/05/11	2	40.28	0	0.00	38.65	2	847	0.24%
2021/05/04	0	40.80	0	0.00	40.90	0	847	0.00%
2021/04/28	0	0.00	1	46.85	46.75	-1	831	-0.12%
2021/04/21	0	0.00	1	50.10	48.85	-1	847	-0.12%
2021/04/19	0	0.00	10	48.68	49.10	-10	849	-1.18%
2021/04/13	0	0.00	5	49.45	48.20	-5	879	-0.57%
2021/04/09	7	50.16	8	50.90	50.10	-1	863	-0.12%
2021/04/08	7	49.29	0	0.00	49.30	7	810	0.86%
2021/04/07	0	0.00	1	48.60	48.55	-1	806	-0.12%
2021/04/01	1	48.55	0	0.00	48.05	1	821	0.12%
2021/03/31	0	0.00	2	48.25	48.10	-2	876	-0.23%
2021/03/26	1	49.30	0	0.00	49.25	1	895	0.11%
2021/03/22	2	49.20	3	49.35	49.45	-1	918	-0.11%
2021/03/19	1	51.00	0	0.00	50.40	1	994	0.10%
2021/03/18	2.2	52.36	3	51.60	51.60	-0.8	1,002	-0.08%
2021/03/17	5	51.38	1.1	50.09	52.40	3.9	952	0.41%
2021/03/15	0	0.00	5	49.65	49.30	-5	931	-0.54%
2021/03/12	0	0.00	1	48.80	48.50	-1	948	-0.11%
2021/03/11	1	49.20	1	49.15	49.25	0	973	0.00%
2021/03/10	5	48.90	0	0.00	49.00	5	1,004	0.50%
2021/03/08	2	49.03	2	48.45	48.35	0	1,186	0.00%
2021/02/19	2	50.08	3	49.95	49.80	-1	2,528	-0.04%
2021/02/03	0	0.00	2	46.60	45.70	-2	2,599	-0.08%
2021/02/01	6	43.85	8	43.80	44.20	-2	2,785	-0.07%
2021/01/29	2	44.90	8	44.83	44.80	-6	2,985	-0.20%
2021/01/28	0	45.50	0	0.00	45.20	0	3,166	0.00%
2021/01/27	1	45.90	1	45.50	46.05	0	3,190	0.00%
2021/01/21	0	0.00	2	44.40	44.45	-2	3,401	-0.06%
2021/01/20	0.1	46.00	0	0.00	44.75	0.1	3,466	0.00%
2021/01/19	0	0.00	2	47.50	47.35	-2	3,526	-0.06%
2021/01/18	2	45.00	0	0.00	47.15	2	3,619	0.06%
2021/01/15	0	48.65	0	0.00	46.65	0	3,762	0.00%
2021/01/14	0	0.00	1	48.60	48.65	-1	4,055	-0.02%
2021/01/13	0	48.50	0	0.00	48.10	0	4,148	0.00%
2021/01/12	0	0.00	2	47.55	47.80	-2	4,234	-0.05%
2021/01/11	4	48.70	0	0.00	49.00	4	4,499	0.09%
2021/01/08	2	49.30	0	0.00	49.35	2	4,788	0.04%
2021/01/06	1	49.40	10	49.72	49.50	-9	4,851	-0.19%
2021/01/04	0	0.00	1	52.30	51.70	-1	4,826	-0.02%
2020/12/31	0	0.00	1	51.10	51.20	-1	4,816	-0.02%
2020/12/30	4	51.10	0	0.00	51.10	4	4,819	0.08%
2020/12/29	1	51.20	10	51.81	51.00	-9	4,819	-0.19%
2020/12/28	1	52.00	0	0.00	52.20	1	4,807	0.02%
2020/12/25	20	53.47	4	53.70	52.80	16	4,791	0.33%
2020/12/24	3	51.80	3	52.30	51.50	0	4,732	0.00%
2020/12/23	0	0.00	1	50.50	50.80	-1	4,723	-0.02%
2020/12/22	1	51.70	0	0.00	50.00	1	4,721	0.02%
2020/12/21	1	51.20	1	50.80	50.90	0	4,719	0.00%
2020/12/15	3	55.50	3	54.27	52.20	0	4,691	0.00%
2020/12/14	0	0.00	3	51.90	52.80	-3	4,604	-0.07%
2020/12/11	1	51.10	0	0.00	51.10	1	4,589	0.02%
2020/12/10	0	0.00	5	53.32	52.20	-5	4,573	-0.11%
2020/12/09	0	0.00	1	55.30	54.70	-1	4,521	-0.02%
2020/12/08	6	55.05	2	55.05	55.00	4	4,529	0.09%
2020/12/07	0	0.00	1	55.70	55.00	-1	4,591	-0.02%
2020/12/04	2	56.20	10	55.93	55.50	-8	4,599	-0.17%
2020/12/03	19	57.06	11	55.85	55.50	8	4,602	0.17%
2020/12/02	4	55.30	7	54.80	55.10	-3	4,432	-0.07%
2020/12/01	2	55.70	0	0.00	54.90	2	4,412	0.05%
2020/11/30	9	56.82	0	0.00	56.10	9	4,380	0.21%
2020/11/27	6	56.37	8	56.39	56.70	-2	4,321	-0.05%
2020/11/26	47	57.43	42	58.38	55.40	5	4,245	0.12%
2020/11/25	2	53.40	0	0.00	54.70	2	3,601	0.06%
2020/11/23	2	53.15	0	0.00	52.90	2	3,477	0.06%
2020/11/20	5	54.96	5	54.74	53.50	0	3,451	0.00%
2020/11/19	12	54.51	13	55.14	56.40	-1	3,221	-0.03%
2020/11/18	1	51.40	2	51.40	51.30	-1	3,072	-0.03%
2020/11/17	1	52.30	1	51.80	51.80	0	3,067	0.00%
2020/11/16	0	0.00	3	51.33	51.20	-3	3,064	-0.10%
2020/11/13	0	0.00	5	51.50	52.00	-5	3,051	-0.16%
2020/11/11	6	52.40	2	52.25	52.20	4	3,014	0.13%
2020/11/10	4	53.63	3	53.90	52.20	1	2,985	0.03%
2020/11/09	11	55.32	10	55.51	55.20	1	2,932	0.03%
2020/11/06	46	54.53	46	54.01	54.80	0	2,798	0.00%
2020/11/05	14	53.93	26	54.40	55.10	-12	2,597	-0.46%
2020/11/04	4	50.35	1	50.10	50.10	3	2,414	0.12%
2020/11/03	12	51.51	1	51.50	50.90	11	2,390	0.46%
2020/11/02	2	50.20	7	50.09	51.10	-5	2,363	-0.21%
2020/10/30	8	52.63	6	52.87	50.50	2	2,322	0.09%
2020/10/29	12	53.52	10	53.59	53.00	2	2,243	0.09%
2020/10/28	5	53.18	6	54.10	53.80	-1	2,171	-0.05%
2020/10/27	10	53.67	10	53.24	54.00	0	2,101	0.00%
2020/10/26	9	54.82	8	54.75	52.80	1	2,030	0.05%
2020/10/23	20	57.01	18	57.42	55.50	2	1,939	0.10%
2020/10/22	33	56.76	28	57.18	55.00	5	1,792	0.28%
2020/10/21	10	52.07	8	53.11	54.20	2	1,492	0.13%
2020/10/20	6	50.30	4	50.25	49.30	2	1,399	0.14%
2020/10/19	8	52.28	9	51.99	49.70	-1	1,308	-0.08%
2020/10/16	22	49.85	42	49.76	50.50	-20	1,035	-1.93%
2020/10/14	3	41.80	2	40.60	41.80	1	716	0.14%
2020/10/06	2	36.38	0	0.00	36.75	2	669	0.30%
2020/09/29	1	35.25	0	0.00	34.80	1	715	0.14%
2020/09/25	1	34.00	0	0.00	34.20	1	783	0.13%
2020/09/21	0	0.00	2	38.25	37.75	-2	779	-0.26%
2020/09/16	1	37.30	2	37.35	37.50	-1	775	-0.13%
2020/09/15	1	38.20	0	0.00	38.05	1	770	0.13%
2020/09/11	4	39.55	20	39.11	38.50	-16	766	-2.09%
2020/09/10	22	41.49	7	41.26	40.35	15	739	2.03%
2020/09/09	3	39.22	2	39.78	39.20	1	667	0.15%
2020/09/08	0	0.00	20	40.15	40.15	-20	641	-3.12%
2020/09/07	1	37.20	0	0.00	36.50	1	618	0.16%
2020/09/01	0	0.00	2	37.30	37.50	-2	658	-0.30%
2020/08/31	1	36.20	0	0.00	36.05	1	653	0.15%
2020/08/28	0	0.00	1	36.00	36.20	-1	664	-0.15%
2020/08/25	0	0.00	3	35.95	35.75	-3	713	-0.42%
2020/08/24	0	0.00	2	35.15	34.80	-2	717	-0.28%
2020/08/21	0	0.00	6	34.10	33.85	-6	722	-0.83%
2020/08/20	0	0.00	6	32.50	32.45	-6	722	-0.83%
2020/08/17	0	0.00	4	36.18	36.80	-4	740	-0.54%
2020/08/13	11	36.26	0	0.00	35.55	11	771	1.43%
2020/08/11	1	34.85	1	35.00	34.35	0	791	0.00%
2020/08/10	2	35.30	0	0.00	35.35	2	817	0.24%
2020/08/06	0	0.00	1	36.80	36.50	-1	891	-0.11%
2020/07/29	0	0.00	11	35.14	36.50	-11	1,204	-0.91%
2020/07/28	2	35.00	9	34.71	34.30	-7	1,211	-0.58%
2020/07/27	1	36.55	0	0.00	36.10	1	1,221	0.08%
2020/07/24	0	0.00	3	38.00	38.10	-3	1,250	-0.24%
2020/07/21	10	39.80	0	0.00	39.80	10	1,480	0.68%
2020/07/14	12	39.50	0	0.00	39.60	12	1,531	0.78%
2020/07/10	4	40.43	0	0.00	40.25	4	1,542	0.26%
2020/07/09	11	42.07	0	0.00	42.00	11	1,550	0.71%
2020/07/08	6	43.28	10	43.00	43.10	-4	1,551	-0.26%
2020/07/07	14	44.28	2	43.90	44.50	12	1,540	0.78%
2020/07/06	0	0.00	4	41.85	41.65	-4	1,510	-0.26%
2020/07/02	3	41.37	0	0.00	41.60	3	1,588	0.19%
2020/07/01	0	0.00	5	41.87	41.40	-5	1,597	-0.31%
2020/06/24	0	0.00	1	40.35	39.90	-1	1,671	-0.06%
2020/06/19	2	40.68	0	0.00	41.50	2	1,702	0.12%
2020/06/18	2	40.43	0	0.00	40.40	2	1,695	0.12%
2020/06/15	1	39.90	10	39.15	39.15	-9	1,710	-0.53%
2020/06/12	4	39.93	0	0.00	40.45	4	1,754	0.23%
2020/06/10	1	43.50	0	0.00	43.60	1	1,805	0.06%
2020/06/02	4	44.45	5	45.29	45.55	-1	1,797	-0.06%
2020/06/01	1	43.70	0	0.00	43.75	1	1,768	0.06%
2020/05/29	3	43.30	0	0.00	43.20	3	1,761	0.17%
2020/05/25	0	0.00	3	44.83	45.10	-3	1,761	-0.17%
2020/05/21	10	45.70	0	0.00	45.55	10	1,759	0.57%
2020/05/20	0	0.00	1	44.65	45.20	-1	1,743	-0.06%
2020/05/19	1	43.95	0	0.00	43.90	1	1,730	0.06%
2020/05/18	0	0.00	2	44.15	43.75	-2	1,724	-0.12%
2020/05/15	2	44.25	3	45.42	45.75	-1	1,712	-0.06%
2020/05/14	3	46.15	1	45.65	45.65	2	1,692	0.12%
2020/05/13	3	48.73	3	48.53	48.50	0	1,668	0.00%
2020/05/12	16	47.49	9.5	47.78	48.00	6.5	1,629	0.40%
2020/05/11	6.5	48.25	10	48.79	49.05	-3.5	1,550	-0.23%
2020/05/07	0	0.00	7	43.79	44.60	-7	1,369	-0.51%
2020/05/06	1	43.40	1	43.80	43.30	0	1,357	0.00%
2020/05/05	3	43.40	10	42.85	43.65	-7	1,358	-0.52%
2020/05/04	0	0.00	1	42.55	42.65	-1	1,357	-0.07%
2020/04/29	8	43.96	2	44.30	44.00	6	1,369	0.44%
2020/04/28	3	44.00	3	44.30	44.00	0	1,375	0.00%
2020/04/27	8	45.70	5	46.47	45.35	3	1,373	0.22%
2020/04/24	9	43.86	7	44.21	44.90	2	1,277	0.16%
2020/04/22	3	39.75	3	39.50	39.75	0	1,184	0.00%
2020/04/21	1	40.75	1	40.05	40.05	0	1,175	0.00%
2020/04/20	0	0.00	1	41.35	41.80	-1	1,162	-0.09%
2020/04/17	3	41.52	1	40.45	40.50	2	1,159	0.17%
2020/04/16	1	40.80	3	41.85	41.50	-2	1,147	-0.17%
2020/04/15	2	41.30	4	42.24	41.35	-2	1,143	-0.17%
2020/04/14	0	0.00	7	41.99	42.10	-7	1,136	-0.62%
2020/04/13	2	39.60	1	39.95	39.75	1	1,126	0.09%
2020/04/10	1	41.05	1	41.20	41.10	0	1,126	0.00%
2020/04/09	6	42.35	10	43.53	41.85	-4	1,133	-0.35%
2020/04/08	0	0.00	3	41.77	42.00	-3	1,114	-0.27%
2020/04/06	0	0.00	5	36.29	37.10	-5	1,051	-0.48%
2020/04/01	5	37.10	1	37.70	37.85	4	1,053	0.38%
2020/03/31	12	38.46	4	38.18	38.25	8	1,094	0.73%
2020/03/30	2	36.50	1	36.50	36.50	1	1,081	0.09%
2020/03/27	0	0.00	1	33.20	33.20	-1	1,053	-0.09%
2020/03/26	5	30.05	0	0.00	30.20	5	1,047	0.48%
2020/03/25	1	30.10	6	29.60	30.10	-5	1,056	-0.47%
2020/03/24	5	27.30	6	27.65	27.40	-1	1,098	-0.09%
2020/03/23	4	25.83	2	26.70	25.85	2	1,175	0.17%
2020/03/20	3	28.08	21	28.69	28.40	-18	1,431	-1.26%
2020/03/19	20	26.70	8	26.78	26.70	12	1,428	0.84%
2020/03/18	0	0.00	11	30.93	29.65	-11	1,414	-0.78%
2020/03/17	3	32.95	0	0.00	32.90	3	1,364	0.22%
2020/03/16	15	38.93	4	37.95	36.55	11	1,342	0.82%
2020/03/13	1	40.60	22	40.60	40.60	-21	1,300	-1.61%
2020/03/12	6	45.18	0	0.00	45.10	6	1,297	0.46%
2020/03/10	1	49.80	0	0.00	50.80	1	1,300	0.08%
2020/03/09	2	52.10	0	0.00	51.10	2	1,294	0.15%
2020/03/06	1	54.00	2	53.95	54.00	-1	1,291	-0.08%
2020/03/02	0	0.00	5	54.00	54.00	-5	1,440	-0.35%
2020/02/27	3	55.23	0	0.00	53.40	3	1,452	0.21%
2020/02/26	6	56.68	1	57.10	56.30	5	1,475	0.34%
2020/02/25	0	0.00	1	57.00	56.60	-1	1,510	-0.07%
2020/02/24	3	56.67	0	0.00	56.60	3	1,527	0.20%
2020/02/21	1	57.60	1	58.30	57.90	0	1,550	0.00%
2020/02/18	2	58.70	0	0.00	57.80	2	1,623	0.12%
2020/02/17	1	59.00	0	0.00	58.20	1	1,666	0.06%
2020/02/14	0	0.00	1	59.40	59.30	-1	1,682	-0.06%
2020/02/13	2	59.40	0	0.00	59.00	2	1,745	0.11%
2020/02/12	1	59.60	3	60.20	60.40	-2	1,847	-0.11%
2020/02/11	5	60.40	4	59.98	60.20	1	1,884	0.05%
2020/02/10	2	58.80	0	0.00	58.70	2	1,956	0.10%
2020/02/07	2	58.80	1	58.90	58.20	1	2,024	0.05%
2020/02/06	1	59.30	7	59.83	59.70	-6	2,088	-0.29%
2020/02/05	0	0.00	1	59.10	58.60	-1	2,244	-0.04%
2020/02/04	0	0.00	3	58.20	58.20	-3	2,420	-0.12%
2020/02/03	10	57.11	5	56.62	57.10	5	2,692	0.19%
2020/01/31	7	59.61	2	62.30	61.50	5	3,048	0.16%
2020/01/30	17	64.03	2	64.05	63.50	15	3,146	0.48%
2020/01/20	7	71.03	10	70.94	70.50	-3	3,153	-0.10%
2020/01/17	1	69.50	0	0.00	69.20	1	3,182	0.03%
2020/01/16	1	69.40	4	69.50	69.30	-3	3,284	-0.09%
2020/01/14	1	70.10	3	70.40	70.10	-2	3,394	-0.06%
2020/01/13	1	69.90	0	0.00	70.00	1	3,393	0.03%
2020/01/10	2	68.80	1	69.00	69.00	1	3,396	0.03%
2020/01/08	2	68.65	1	70.00	69.00	1	3,403	0.03%
2020/01/07	9	69.56	5	69.30	69.70	4	3,402	0.12%
2020/01/06	1	70.90	2	70.60	70.60	-1	3,423	-0.03%
2020/01/03	30	71.82	1	72.00	71.90	29	3,450	0.84%
2020/01/02	1	73.00	0	0.00	73.20	1	3,448	0.03%
2019/12/31	0	0.00	3	73.17	72.80	-3	3,465	-0.09%
2019/12/30	2	72.25	0	0.00	71.80	2	3,460	0.06%
2019/12/27	3	72.70	1	72.80	72.70	2	3,452	0.06%
2019/12/26	12	73.44	19	73.71	73.20	-7	3,447	-0.20%
2019/12/25	2	72.50	8	72.24	72.80	-6	3,397	-0.18%
2019/12/24	4	70.93	0	0.00	70.60	4	3,384	0.12%
2019/12/23	5	71.00	0	0.00	71.40	5	3,437	0.15%
2019/12/20	1	72.10	2	72.60	72.20	-1	3,428	-0.03%
2019/12/19	15	73.15	9	72.69	72.20	6	3,421	0.18%
2019/12/18	9	73.57	7	73.74	72.10	2	3,371	0.06%
2019/12/17	27	73.42	18	73.82	74.00	9	3,300	0.27%
2019/12/16	2	68.10	0	0.00	69.30	2	3,051	0.07%
2019/12/13	0	0.00	4	67.80	67.50	-4	3,048	-0.13%
2019/12/12	1	68.60	0	0.00	68.30	1	3,051	0.03%
2019/12/11	0	0.00	2	69.20	69.10	-2	3,065	-0.07%
2019/12/10	3	68.67	0	0.00	68.60	3	3,069	0.10%
2019/12/09	3	70.13	1	70.20	69.70	2	3,076	0.07%
2019/12/06	4	71.23	3	70.90	69.90	1	3,088	0.03%
2019/12/04	1	69.70	0	0.00	69.40	1	3,132	0.03%
2019/12/02	1	69.90	5	69.84	69.70	-4	3,154	-0.13%
2019/11/29	2	71.00	4	71.23	70.30	-2	3,160	-0.06%
2019/11/28	19	73.53	5	72.56	72.00	14	3,218	0.43%
2019/11/27	0	0.00	2	70.50	70.30	-2	3,154	-0.06%
2019/11/25	0	0.00	2	71.40	71.30	-2	3,137	-0.06%
2019/11/22	2	70.10	0	0.00	70.50	2	3,105	0.06%
2019/11/21	0	0.00	1	68.50	68.40	-1	3,075	-0.03%
2019/11/20	2	70.10	2	68.70	68.80	0	3,073	0.00%
2019/11/19	1	69.50	2	70.50	70.00	-1	3,061	-0.03%
2019/11/18	0	0.00	2	70.40	70.50	-2	3,025	-0.07%
2019/11/15	4	71.40	2	71.20	70.60	2	3,020	0.07%
2019/11/14	3	71.30	6	71.28	70.60	-3	3,015	-0.10%
2019/11/13	1	73.50	1	73.40	73.40	0	2,969	0.00%
2019/11/12	3	73.27	3	74.50	74.50	0	2,953	0.00%
2019/11/11	18	71.93	9	75.40	71.10	9	2,908	0.31%
2019/11/08	1	78.10	1	79.10	78.10	0	2,805	0.00%
2019/11/07	10	78.37	11	79.01	78.00	-1	2,766	-0.04%
2019/11/06	1	81.00	2	78.85	78.00	-1	2,711	-0.04%
2019/11/05	4	80.83	6	80.62	81.00	-2	2,646	-0.08%
2019/11/04	52	81.76	57	81.61	80.60	-5	2,590	-0.19%
2019/11/01	12	79.02	18	78.37	78.80	-6	2,446	-0.25%
2019/10/31	30	79.68	19	79.01	76.10	11	2,295	0.48%
2019/10/30	32	80.14	15	80.26	80.90	17	2,036	0.83%
2019/10/29	7	75.23	12	76.17	76.30	-5	1,682	-0.30%
2019/10/28	0	0.00	55	69.36	69.40	-55	1,631	-3.37%
2019/10/25	55	70.46	13	69.92	69.20	42	1,729	2.43%
2019/10/24	4	70.35	11	70.28	69.30	-7	1,694	-0.41%
2019/10/23	18	68.73	5	68.64	68.30	13	1,612	0.81%
2019/10/22	10	67.81	3	67.93	68.20	7	1,591	0.44%
2019/10/16	4	65.50	0	0.00	65.20	4	1,551	0.26%
2019/10/14	0	0.00	60	66.18	65.70	-60	1,574	-3.81%
2019/10/09	10	67.50	1	68.00	67.10	9	1,556	0.58%
2019/10/08	51	66.53	0	0.00	66.10	51	1,538	3.32%
2019/10/07	0	0.00	1	67.00	66.20	-1	1,549	-0.06%
2019/10/04	1	66.00	4	66.00	66.00	-3	1,545	-0.19%
2019/10/02	1	64.80	0	0.00	65.20	1	1,586	0.06%
2019/10/01	0	0.00	3	65.00	64.70	-3	1,600	-0.19%
2019/09/27	4	64.25	0	0.00	65.00	4	1,619	0.25%
2019/09/26	3	68.10	10	66.60	65.50	-7	1,644	-0.43%
2019/09/24	0	0.00	2	65.20	65.80	-2	1,692	-0.12%
2019/09/20	2	64.50	0	0.00	64.60	2	1,799	0.11%
2019/09/19	10	64.90	0	0.00	64.90	10	1,799	0.56%
2019/09/18	0	0.00	1	64.50	64.10	-1	1,795	-0.06%
2019/09/17	1	64.30	0	0.00	64.00	1	1,795	0.06%
2019/09/16	1	63.80	0	0.00	63.90	1	1,800	0.06%
2019/09/12	0	0.00	2	65.30	65.00	-2	1,802	-0.11%
2019/09/11	0	0.00	1	65.00	64.90	-1	1,804	-0.06%
2019/09/10	1	67.20	2	67.00	66.50	-1	1,788	-0.06%
2019/09/06	5	69.38	1	68.50	68.50	4	1,792	0.22%
2019/09/05	0	0.00	1	68.00	68.00	-1	1,739	-0.06%
2019/09/04	1	67.20	0	0.00	67.30	1	1,729	0.06%
2019/09/03	1	67.00	3	66.43	66.50	-2	1,720	-0.12%
2019/09/02	2	68.20	6	68.67	68.50	-4	1,704	-0.23%
2019/08/30	1	65.70	7	66.46	66.70	-6	1,632	-0.37%
2019/08/29	2	64.20	2	64.45	64.70	0	1,607	0.00%
2019/08/28	2	64.70	2	65.30	64.70	0	1,625	0.00%
2019/08/27	2	64.45	1	64.60	64.40	1	1,629	0.06%
2019/08/23	3	65.77	2	64.65	66.00	1	1,639	0.06%
2019/08/22	1	66.40	4	66.58	66.40	-3	1,622	-0.18%
2019/08/21	1	66.20	0	0.00	66.00	1	1,624	0.06%
2019/08/20	3	65.70	2	65.80	65.90	1	1,641	0.06%
2019/08/19	3	66.40	6	66.45	66.40	-3	1,659	-0.18%
2019/08/16	1	64.60	0	0.00	64.50	1	1,658	0.06%
2019/08/15	0	0.00	2	63.80	64.40	-2	1,662	-0.12%
2019/08/14	1	66.00	1	65.80	65.60	0	1,661	0.00%
2019/08/13	0	0.00	2	64.40	64.00	-2	1,654	-0.12%
2019/08/12	1	64.90	0	0.00	65.00	1	1,666	0.06%
2019/08/08	0	0.00	3	64.50	65.10	-3	1,670	-0.18%
2019/08/07	4	64.77	5	64.30	64.20	-1	1,663	-0.06%
2019/08/06	1	62.50	1	63.80	65.10	0	1,668	0.00%
2019/08/05	2	64.70	0	0.00	64.60	2	1,670	0.12%
2019/08/02	9	63.94	1	64.20	64.10	8	1,681	0.48%
2019/08/01	5	67.18	0	0.00	67.30	5	1,677	0.30%
2019/07/31	2	68.00	0	0.00	68.70	2	1,655	0.12%
2019/07/30	5	69.52	5	70.82	69.20	0	1,630	0.00%
2019/07/29	2	69.75	34	70.31	72.20	-32	1,553	-2.06%
2019/07/26	6	65.47	2	65.40	65.70	4	1,434	0.28%
2019/07/25	0	0.00	5	63.68	63.80	-5	1,425	-0.35%
2019/07/24	2	65.10	3	65.03	64.20	-1	1,410	-0.07%
2019/07/23	9	66.77	0	0.00	66.60	9	1,416	0.64%
2019/07/22	2	65.30	1	64.80	65.50	1	1,414	0.07%
2019/07/19	1	66.10	2	65.20	64.90	-1	1,425	-0.07%
2019/07/18	2	66.50	1	65.80	65.80	1	1,436	0.07%
2019/07/17	5	66.14	3	66.70	67.30	2	1,457	0.14%
2019/07/16	2	66.70	0	0.00	66.10	2	1,508	0.13%
2019/07/15	6	67.00	2	66.90	67.10	4	1,507	0.27%
2019/07/12	8	67.71	3	68.80	67.40	5	1,534	0.33%
2019/07/11	3	67.60	2	68.40	68.50	1	1,532	0.07%
2019/07/10	3	69.50	4	69.73	69.30	-1	1,510	-0.07%
2019/07/09	0	0.00	2	68.00	68.10	-2	1,503	-0.13%
2019/07/08	8	67.96	1	67.80	67.60	7	1,512	0.46%
2019/07/05	2	70.10	4	70.15	69.90	-2	1,501	-0.13%
2019/07/04	1	70.50	2	70.20	70.10	-1	1,503	-0.07%
2019/07/03	5	69.36	4	69.60	69.90	1	1,500	0.07%
2019/07/02	6	69.48	5	70.02	69.90	1	1,503	0.07%
2019/07/01	5	68.38	16	68.93	68.90	-11	1,449	-0.76%
2019/06/28	6	65.50	3	65.37	66.20	3	1,413	0.21%
2019/06/27	4	64.30	3	64.97	66.00	1	1,407	0.07%
2019/06/26	2	61.20	0	0.00	61.60	2	1,354	0.15%
2019/06/25	2	60.95	0	0.00	60.20	2	1,370	0.15%
2019/06/21	0	0.00	1	61.20	60.70	-1	1,370	-0.07%
2019/06/20	2	61.50	5	61.72	61.90	-3	1,367	-0.22%
2019/06/19	4	60.23	0	0.00	60.20	4	1,362	0.29%
2019/06/17	1	59.20	0	0.00	60.20	1	1,376	0.07%
2019/06/14	0	0.00	1	60.40	59.90	-1	1,385	-0.07%
2019/06/13	0	0.00	1	59.00	58.80	-1	1,379	-0.07%
2019/06/12	1	58.90	0	0.00	59.20	1	1,401	0.07%
2019/06/11	0	0.00	0.3	58.40	58.20	-0.3	1,434	-0.02%
2019/06/06	0.3	57.60	0	0.00	57.50	0.3	1,461	0.02%
2019/06/05	0	0.00	3	59.33	57.50	-3	1,485	-0.20%
2019/06/04	4	58.48	4	58.58	59.00	0	1,496	0.00%
2019/06/03	0	0.00	1	58.00	57.80	-1	1,513	-0.07%
2019/05/31	3	57.43	2	58.00	57.30	1	1,517	0.07%
2019/05/30	4	57.68	0	0.00	57.50	4	1,532	0.26%
2019/05/29	0	0.00	2	57.50	56.70	-2	1,554	-0.13%
2019/05/28	2	57.10	0	0.00	57.10	2	1,564	0.13%
2019/05/23	0	0.00	1	50.70	50.10	-1	1,621	-0.06%
2019/05/17	0	0.00	2	55.80	55.60	-2	1,801	-0.11%
2019/05/06	0	0.00	12	57.10	57.10	-12	1,977	-0.61%
2019/05/02	0	0.00	1	60.50	60.50	-1	1,967	-0.05%
2019/04/30	1	58.60	1	59.00	59.00	0	1,979	0.00%
2019/04/23	0	0.00	5	63.00	64.70	-5	2,081	-0.24%
2019/04/22	0	0.00	2	66.10	66.10	-2	2,109	-0.09%
2019/04/19	2	60.20	0	0.00	60.50	2	2,143	0.09%
2019/04/17	0	0.00	1	62.00	62.00	-1	2,163	-0.05%
2019/04/16	0	0.00	0.2	63.40	63.30	-0.2	2,176	-0.01%
2019/04/15	0	0.00	15	62.76	64.50	-15	2,219	-0.68%
2019/04/12	2	62.10	0	0.00	62.20	2	2,229	0.09%
2019/04/11	5	65.14	0	0.00	63.20	5	2,232	0.22%
2019/04/10	1	66.70	7	66.00	66.00	-6	2,218	-0.27%
2019/04/09	1	66.10	0	0.00	66.50	1	2,218	0.05%
2019/04/08	16	66.60	1	65.60	67.70	15	2,241	0.67%
2019/04/03	0	0.00	9	64.82	64.20	-9	2,272	-0.40%
2019/04/02	1	64.20	0	0.00	64.10	1	2,384	0.04%
2019/04/01	8	64.25	0	0.00	64.90	8	2,446	0.33%
2019/03/29	0	0.00	1	61.20	61.50	-1	2,433	-0.04%
2019/03/25	1	65.20	0	0.00	65.50	1	2,572	0.04%
2019/03/21	14	68.86	0	0.00	68.00	14	2,791	0.50%
2019/03/19	4	67.73	1	66.90	66.70	3	2,903	0.10%
2019/03/18	0.2	67.90	10	69.50	67.90	-9.8	2,942	-0.33%
2019/03/15	11	69.98	1	69.80	70.00	10	2,981	0.34%
2019/03/14	1	70.60	4	70.95	70.80	-3	3,036	-0.10%
2019/03/12	0	0.00	6	67.27	67.10	-6	3,008	-0.20%
2019/03/11	8	66.58	4	68.25	66.10	4	2,994	0.13%
2019/03/08	4	64.98	0	0.00	68.00	4	2,967	0.13%
2019/03/07	4	68.03	0.1	66.50	66.30	4	2,941	0.13%
2019/03/06	1	70.88	0	0.00	70.40	1	2,893	0.04%
2019/03/04	0	72.80	0	0.00	72.80	0	2,847	0.00%
2019/02/27	3	69.80	0	0.00	69.70	3	2,815	0.11%
2019/02/26	0	0.00	4.1	69.73	69.60	-4.1	2,800	-0.14%
2019/02/25	4.1	71.43	6	71.88	71.80	-2	2,776	-0.07%
2019/02/22	2	67.20	0	0.00	66.90	2	2,721	0.07%
2019/02/21	7	69.87	2	69.90	69.70	5	2,679	0.19%
2019/02/20	7	72.66	8	72.26	72.10	-1	2,639	-0.04%
2019/02/19	4	68.50	3.5	73.04	73.10	0.5	2,573	0.02%
2019/02/18	3.5	65.04	4	64.58	68.70	-0.5	2,509	-0.02%
2019/02/15	5	61.90	18	61.12	62.50	-13	2,452	-0.53%
2019/02/14	8	59.45	4	61.45	62.50	4	2,405	0.17%
2019/02/13	3	57.60	4	58.08	57.80	-1	2,345	-0.04%
2019/02/12	2	57.25	16	58.17	58.80	-14	2,316	-0.60%
2019/02/11	12	52.66	1	56.00	56.10	11	2,253	0.49%
2019/01/30	0	0.00	2.1	51.19	51.00	-2.1	2,193	-0.10%
2019/01/29	2	51.20	0	0.00	51.00	2	2,178	0.09%
2019/01/28	4.1	51.56	4	52.15	52.00	0.1	2,168	0.00%
2019/01/25	3	49.52	0	0.00	50.60	3	2,134	0.14%
2019/01/22	1	49.20	2	50.20	50.00	-1	2,092	-0.05%
2019/01/21	1	49.25	1	49.25	49.20	0	2,064	0.00%
2019/01/18	6	51.48	8	52.46	50.80	-2	2,027	-0.10%
2019/01/17	6	53.22	13	53.04	53.00	-7	1,974	-0.35%
2019/01/16	11	52.39	8	52.69	52.50	3	1,941	0.15%
2019/01/15	12	53.00	5	52.68	52.90	7	1,909	0.37%
2019/01/14	11	50.59	1	48.90	50.40	10	1,844	0.54%
2019/01/11	2	49.85	14	48.95	50.20	-12	1,779	-0.67%
2019/01/10	10	45.51	3	46.05	45.85	7	1,672	0.42%
2019/01/09	5	46.04	9	46.69	46.05	-4	1,637	-0.24%
2019/01/08	5	45.76	1	47.00	45.00	4	1,587	0.25%
2019/01/07	2	43.33	9	44.34	46.20	-7	1,556	-0.45%
2019/01/04	1	42.75	3	42.08	42.70	-2	1,503	-0.13%
2019/01/03	10	44.24	4	44.68	43.60	6	1,477	0.41%
2019/01/02	8	45.98	0	0.00	45.40	8	1,450	0.55%
2018/12/28	1	45.05	4	45.06	45.30	-3	1,426	-0.21%
2018/12/27	3	47.20	1	46.45	46.00	2	1,401	0.14%
2018/12/26	5	46.63	17	47.39	45.30	-12	1,353	-0.89%
2018/12/25	12	47.48	17	46.99	49.00	-5	1,280	-0.39%
2018/12/24	16	44.84	5	44.44	47.30	11	1,161	0.95%
2018/12/22	2	43.05	4	43.04	43.00	-2	1,089	-0.18%
2018/12/21	5	43.01	1	42.70	43.80	4	1,065	0.38%
2018/12/20	1	44.00	3	43.62	43.90	-2	1,020	-0.20%
2018/12/19	2	41.85	3	41.98	42.05	-1	949	-0.11%
2018/12/18	6	42.48	6	42.04	42.50	0	917	0.00%
2018/12/17	10	44.65	6	43.98	44.90	4	848	0.47%
2018/12/14	6	43.47	11	42.58	45.00	-5	759	-0.66%
2018/12/13	7	40.00	23	40.95	41.45	-16	595	-2.68%
2018/12/12	2	37.45	18	37.69	37.70	-16	512	-3.12%
2018/12/11	31	38.05	0	0.00	38.80	31	449	6.89%
2018/12/10	9	38.88	7	39.41	37.60	2	389	0.51%
2018/12/07	9	39.37	8	39.12	39.60	1	325	0.31%