是方 (6561)-永豐金-桃園券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
475.0
漲跌
▲4.5
漲幅
+0.96%
成交量
45張
產業
上櫃通信網路類股
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.1	472.00	0	0.00	475.00	0.1	148	0.03%
2024/12/16	0.1	474.75	0	0.00	470.50	0.1	149	0.07%
2024/12/12	0.1	480.24	0.6	476.32	474.00	-0.4	164	-0.27%
2024/12/10	0	0.00	0.3	501.00	499.00	-0.3	165	-0.21%
2024/12/06	0.6	506.63	0	506.10	503.00	0.5	172	0.32%
2024/12/05	1.5	525.83	0	0.00	520.00	1.5	180	0.81%
2024/12/04	0	0.00	0.1	512.00	516.00	-0.1	186	-0.03%
2024/12/03	2.2	501.69	0.1	512.00	504.00	2.1	194	1.10%
2024/12/02	0	516.43	0	0.00	512.00	0	197	0.01%
2024/11/27	0	0.00	0.2	524.65	513.00	-0.2	223	-0.10%
2024/11/20	0.1	516.00	0	0.00	516.00	0.1	239	0.03%
2024/11/19	0	0.00	0.1	518.00	516.00	-0.1	244	-0.02%
2024/11/18	0	0.00	0.2	511.47	516.00	-0.2	249	-0.06%
2024/11/13	0	0.00	0.1	512.00	514.00	-0.1	260	-0.02%
2024/11/12	2	500.00	0	0.00	496.00	2	264	0.76%
2024/11/11	0	0.00	0.1	524.00	519.00	-0.1	274	-0.04%
2024/11/07	0	0.00	0.1	535.00	535.00	-0.1	296	-0.02%
2024/11/01	0	484.00	0	0.00	480.50	0	323	0.00%
2024/10/29	0	0.00	0	469.75	464.00	0	325	-0.01%
2024/10/25	0	478.00	0	0.00	480.00	0	330	0.00%
2024/10/24	0	0.00	0	478.00	474.50	0	336	-0.01%
2024/10/23	0	482.00	0	0.00	482.00	0	340	0.00%
2024/10/22	0	481.50	0	0.00	482.00	0	341	0.01%
2024/10/21	0	480.00	0	0.00	480.50	0	342	0.00%
2024/10/16	0	471.50	0	0.00	469.00	0	348	0.00%
2024/10/15	0	472.75	0	0.00	470.00	0	350	0.00%
2024/10/11	0	480.00	0	0.00	467.50	0	356	0.00%
2024/10/08	0	478.88	0	0.00	475.00	0	364	0.01%
2024/10/04	1	463.50	3	457.17	456.00	-2	367	-0.54%
2024/10/01	0	474.00	0	0.00	466.50	0	365	0.00%
2024/09/27	0.2	481.20	0	0.00	476.00	0.2	363	0.04%
2024/09/26	0	481.00	0	0.00	478.50	0	362	0.00%
2024/09/25	0	479.50	0	0.00	479.00	0	362	0.00%
2024/09/24	0	476.00	1	480.00	480.50	-1	362	-0.28%
2024/09/20	0	477.00	0	0.00	474.50	0	361	0.00%
2024/09/19	0	476.50	0	477.00	476.50	0	360	0.00%
2024/09/18	0	473.50	0	0.00	470.00	0	359	0.00%
2024/09/16	0	481.50	0	0.00	478.00	0	358	0.00%
2024/09/13	0.2	489.45	2.4	486.80	481.00	-2.2	356	-0.63%
2024/09/12	0	472.80	1	472.00	472.50	-1	342	-0.28%
2024/09/11	0.1	470.45	0	471.00	468.50	0	339	0.01%
2024/09/10	0	481.82	0	474.00	480.00	0	334	0.01%
2024/09/09	0	479.56	0	0.00	477.50	0	329	0.01%
2024/09/06	0.1	480.45	0.1	478.58	477.00	0	325	0.00%
2024/09/05	0.2	511.72	1	529.00	499.50	-0.8	311	-0.26%
2024/09/04	1	521.99	0	0.00	520.00	1	304	0.33%
2024/09/02	0	526.00	0	0.00	525.00	0	288	0.00%
2024/08/30	0	0.00	1	539.00	538.00	-1	280	-0.36%
2024/08/29	0	0.00	0	486.00	491.50	0	262	0.00%
2024/08/28	0	495.79	0.1	495.17	495.00	0	258	-0.02%
2024/08/27	0	495.50	0	0.00	493.00	0	256	0.00%
2024/08/26	0.1	497.53	0	0.00	490.50	0.1	252	0.04%
2024/08/22	0	509.00	0	0.00	517.00	0	241	0.01%
2024/08/20	0	0.00	0	506.00	491.00	0	228	0.00%
2024/08/19	0	495.50	0	0.00	498.00	0	222	0.00%
2024/08/16	0	0.00	3	501.00	500.00	-3	219	-1.37%
2024/08/13	1	499.50	1	504.00	505.00	0	198	0.00%
2024/08/12	0	488.33	0	0.00	485.00	0	185	0.01%
2024/08/09	0.1	480.50	0	0.00	488.50	0.1	176	0.04%
2024/08/07	1	478.00	1.3	492.88	493.50	-0.3	148	-0.17%
2024/08/06	0.3	452.23	0	0.00	454.50	0.3	128	0.21%
2024/07/29	0.1	436.50	0	0.00	420.00	0.1	100	0.10%
2024/07/23	0	0.00	0	420.50	420.00	0	91	-0.01%
2024/07/17	1	407.00	0	0.00	406.00	1	84	1.19%
2024/07/15	0	423.00	0	0.00	417.00	0	81	0.01%
2024/07/11	0	418.50	0	0.00	425.00	0	73	0.01%
2024/07/10	2	404.50	0	0.00	407.50	2	68	2.91%
2024/07/09	1	380.00	0	0.00	392.00	1	64	1.56%
2024/07/08	1	375.00	0	0.00	372.50	1	60	1.66%
2024/07/01	1	352.50	1	354.00	355.00	0	61	0.00%
2024/06/26	1	360.50	0	0.00	360.00	1	63	1.58%
2024/06/25	1	356.50	0	0.00	359.50	1	64	1.56%
2024/06/20	0	0.00	1	358.00	360.00	-1	67	-1.49%
2024/06/03	2	347.75	0	0.00	345.50	2	84	2.36%
2024/05/31	0	0.00	0	347.18	346.00	0	86	-0.03%
2024/05/30	2	348.02	0	0.00	348.00	2	88	2.29%
2024/05/16	1	345.00	0	0.00	346.00	1	120	0.83%
2024/04/26	1	361.50	0	0.00	361.50	1	122	0.82%
2024/04/24	1	364.50	0	0.00	366.00	1	121	0.82%
2024/04/22	0	0.00	1.1	358.75	357.50	-1.1	122	-0.92%
2024/04/19	0	369.00	0	0.00	368.00	0	120	0.03%
2024/04/17	0.1	373.50	0	0.00	373.50	0.1	119	0.07%
2024/04/16	1	368.00	0.1	369.50	370.00	0.9	120	0.78%
2024/04/15	0	376.50	0	0.00	376.50	0	120	0.02%
2024/04/12	1	382.00	0.1	384.82	380.00	0.9	120	0.74%
2024/04/11	0.1	380.54	0.1	382.96	384.50	0	120	0.01%
2024/04/09	0	376.00	0	0.00	377.00	0	119	0.02%
2024/04/02	0	0.00	0	373.20	376.00	0	117	-0.02%
2024/04/01	1	375.00	0.1	379.00	372.50	0.9	117	0.77%
2024/03/29	0.1	378.64	0.2	379.75	379.00	-0.1	115	-0.08%
2024/03/27	0	383.00	0	0.00	384.00	0	115	0.03%
2024/03/26	0.1	384.75	0.2	382.00	379.00	-0.1	116	-0.05%
2024/03/25	0.3	378.95	0.2	379.50	380.00	0.1	115	0.11%
2024/03/20	0.2	375.02	0	0.00	377.00	0.2	113	0.14%
2024/03/15	0	375.00	2.1	368.51	367.00	-2.1	112	-1.88%
2024/03/14	0.1	373.92	0	0.00	375.00	0.1	112	0.04%
2024/03/13	0	0.00	7	369.79	371.00	-7	110	-6.32%
2024/03/11	0	0.00	0.3	368.87	370.00	-0.3	107	-0.23%
2024/03/08	2.1	367.57	0	366.00	362.00	2.1	107	1.96%
2024/03/07	0	368.00	0	0.00	375.00	0	107	0.04%
2024/03/06	1.1	372.24	0	0.00	372.00	1.1	107	1.00%
2024/03/05	0	373.00	0	0.00	373.00	0	109	0.01%
2024/03/04	0	0.00	0.1	365.00	365.00	-0.1	110	-0.05%
2024/02/27	1	355.00	0	0.00	356.00	1	106	0.94%
2024/02/26	1.1	352.24	0	354.50	353.00	1	106	0.97%
2024/02/19	0	0.00	0.1	338.00	337.50	-0.1	93	-0.10%
2024/02/15	1	321.50	0	0.00	322.00	1	90	1.11%
2024/02/01	0	0.00	0.1	320.00	319.00	-0.1	89	-0.06%
2024/01/30	0	321.50	0	0.00	321.00	0	88	0.03%
2024/01/29	0	323.00	0	0.00	322.00	0	89	0.02%
2024/01/24	0	0.00	0	325.50	323.00	0	88	-0.02%
2024/01/23	0	322.70	0	0.00	322.00	0	87	0.03%
2024/01/16	1	328.00	0	0.00	328.00	1	84	1.18%
2024/01/10	0	0.00	0	328.50	328.00	0	85	-0.04%
2024/01/09	1	329.99	1	331.00	330.00	0	84	0.04%
2023/12/29	1	327.00	0	0.00	327.00	1	81	1.23%
2023/12/28	1	328.50	0	0.00	329.00	1	81	1.23%
2023/12/27	0	0.00	1	322.50	326.00	-1	81	-1.23%
2023/12/26	1	321.00	0	0.00	320.50	1	80	1.25%
2023/12/22	1	317.00	0	0.00	319.00	1	79	1.26%
2023/12/21	0	320.00	0	0.00	317.50	0	78	0.04%
2023/12/20	1	323.50	0	0.00	321.00	1	76	1.31%
2023/12/18	1	328.00	0	0.00	327.00	1	75	1.32%
2023/12/15	0	0.00	0	328.50	329.00	0	74	-0.03%
2023/12/13	1	322.53	1	323.00	323.00	0	73	0.03%
2023/12/11	0	331.00	0	0.00	329.50	0	71	0.03%
2023/12/08	0	334.50	0	0.00	334.00	0	70	0.06%
2023/12/07	0	335.20	0	0.00	333.00	0	69	0.04%
2023/12/06	1	336.50	0	0.00	332.50	1	68	1.46%
2023/12/05	0	334.00	3	332.67	332.00	-3	66	-4.46%
2023/12/04	1	330.00	0	0.00	334.00	1	64	1.54%
2023/12/01	1	326.00	0	0.00	326.50	1	61	1.62%
2023/11/30	2	324.00	0	0.00	323.00	2	59	3.37%
2023/11/27	1	327.00	1	323.00	321.50	0	54	0.00%
2023/11/17	0	0.00	0.1	321.50	319.00	-0.1	48	-0.21%
2023/11/03	1	326.00	0	0.00	324.50	1	58	1.70%
2023/10/20	0	0.00	0	334.00	335.00	0	89	-0.02%
2023/10/11	0	0.00	0	351.00	347.00	0	98	-0.01%
2023/10/05	0	0.00	0	352.00	352.00	0	101	-0.02%
2023/09/25	0	355.21	0	0.00	355.50	0	112	0.02%
2023/09/22	0	0.00	0	352.50	352.00	0	114	0.00%
2023/09/21	0	356.50	0	354.00	352.50	0	115	0.00%
2023/09/14	0	0.00	0	360.00	357.00	0	119	-0.02%
2023/09/13	0	359.50	0	0.00	356.00	0	121	0.02%
2023/09/11	0	0.00	0	361.50	356.50	0	123	-0.01%
2023/09/07	0	0.00	0	360.00	359.00	0	126	-0.01%
2023/08/31	0	362.00	0	0.00	369.50	0	132	0.02%
2023/08/29	0	0.00	0	357.50	355.00	0	131	-0.01%
2023/08/28	0	0.00	0	361.50	357.00	0	131	-0.02%
2023/08/21	0	370.13	0	366.00	363.50	0	132	-0.02%
2023/08/16	0	413.71	0	0.00	412.50	0	131	0.03%
2023/08/15	0	403.02	0	0.00	411.00	0	129	0.02%
2023/08/14	0	410.50	0	0.00	400.00	0	127	0.01%
2023/08/10	0	0.00	0	405.00	398.00	0	124	-0.02%
2023/08/09	0	415.33	0	410.50	405.00	0	122	0.00%
2023/08/08	0	410.50	0	0.00	414.50	0	120	0.01%
2023/08/07	0	413.00	0	0.00	410.00	0	120	0.01%
2023/08/01	1	392.50	0	0.00	391.50	1	115	0.87%
2023/07/28	1	389.00	1	395.00	392.00	0	110	0.00%
2023/07/24	0	0.00	3	380.00	370.00	-3	99	-3.00%
2023/07/19	0	0.00	0	390.00	387.50	0	100	-0.04%
2023/07/17	0	394.00	0	0.00	393.50	0	107	0.04%
2023/06/28	1	369.50	0	0.00	369.00	1	116	0.86%
2023/06/13	1	381.00	0	0.00	383.00	1	137	0.72%
2023/06/06	1	359.00	0	0.00	361.50	1	142	0.70%
2023/05/08	0	0.00	1	382.00	380.00	-1	217	-0.46%
2023/04/19	2	418.75	1	404.00	401.50	1	197	0.51%
2023/04/18	0	0.00	1	404.00	411.00	-1	191	-0.52%
2023/04/12	0	0.00	0	391.50	390.50	0	180	0.00%
2023/04/10	1	386.52	0	0.00	391.50	1	178	0.56%
2023/04/06	0	386.00	0	0.00	386.50	0	174	0.00%
2023/03/30	0	0.00	0.1	377.50	378.50	-0.1	172	-0.07%
2023/03/29	0.1	371.50	0	0.00	369.50	0.1	171	0.07%
2023/03/27	0	0.00	0.1	375.50	371.00	-0.1	165	-0.06%
2023/03/23	0	0.00	0	377.50	375.50	0	156	0.00%
2023/03/22	0	379.50	1	379.00	379.00	-1	155	-0.64%
2023/03/20	0	375.50	0	0.00	371.00	0	149	0.00%
2023/03/17	0	0.00	0.1	365.59	358.50	-0.1	143	-0.08%
2023/03/16	0.1	362.82	0	358.50	361.50	0.1	141	0.06%
2023/03/15	0.1	368.50	0	0.00	357.50	0.1	140	0.07%
2023/03/14	0	0.00	0	356.00	354.00	0	136	-0.03%
2023/03/13	0	0.00	0.3	353.00	347.50	-0.3	134	-0.21%
2023/03/06	0	0.00	2	353.25	362.50	-2	119	-1.68%
2023/03/03	1	362.00	0	0.00	357.00	1	113	0.88%
2023/03/02	0	0.00	1	353.50	355.00	-1	107	-0.93%
2023/03/01	1	368.00	0	0.00	356.00	1	101	0.99%
2023/02/24	0	0.00	2	348.25	356.00	-2	93	-2.14%
2023/02/22	7	328.50	7	330.00	330.50	0	69	0.00%
2023/02/20	3	334.83	1	317.00	316.50	2	55	3.61%
2023/02/17	3	309.17	1	320.00	320.00	2	37	5.37%
2023/02/07	0	0.00	2	288.50	288.50	-2	25	-7.80%
2023/02/02	1	284.00	0	0.00	285.00	1	24	4.13%
2023/01/10	1	286.00	0	0.00	282.50	1	19	5.11%
2022/11/11	0	0.00	0.1	285.00	285.50	-0.1	13	-0.74%
2022/09/23	0.2	285.00	0	0.00	284.50	0.2	20	0.74%
2022/08/03	0	0.00	10	281.50	283.50	-10	36	-27.60%
2022/06/14	0	0.00	0	300.00	300.00	0	37	-0.09%
2022/06/02	0	0.00	0	305.00	299.00	0	37	-0.09%
2022/05/30	1	296.00	0	0.00	295.50	1	37	2.64%
2022/05/24	1.1	295.33	0	0.00	290.50	1.1	35	2.94%
2022/05/23	1	288.50	2	283.75	289.00	-1	34	-2.93%
2022/05/09	0	0.00	1	287.00	284.00	-1	35	-2.79%
2022/04/28	0	285.00	0	0.00	285.50	0	35	0.06%
2022/04/25	1	269.00	0	0.00	271.00	1	32	3.06%
2022/04/15	2	270.00	0	0.00	275.00	2	33	5.90%
2022/03/21	0	0.00	0	279.00	278.00	0	37	-0.10%
2022/02/18	1	275.50	1	276.00	276.00	0	36	0.00%
2022/01/25	0	265.00	0	0.00	263.00	0	39	0.03%
2022/01/24	0.1	267.50	0	0.00	265.50	0.1	39	0.25%
2022/01/21	0	0.00	4	269.00	267.50	-4	41	-9.70%
2022/01/20	1	270.00	0	0.00	271.50	1	40	2.44%
2022/01/19	0	271.00	0	0.00	270.00	0	40	0.02%
2022/01/14	0	274.50	0	0.00	274.00	0	40	0.02%
2022/01/12	0	275.75	0	0.00	276.00	0	41	0.05%
2022/01/06	1	276.00	0	0.00	275.00	1	41	2.41%
2022/01/05	1	278.00	0	0.00	279.50	1	40	2.48%
2022/01/03	0	279.00	0	0.00	278.00	0	39	0.01%
2021/12/30	0	0.00	4	280.00	279.50	-4	38	-10.29%
2021/12/28	1	278.50	0	0.00	278.00	1	38	2.61%
2021/12/16	0.2	282.50	0	0.00	283.00	0.2	38	0.39%
2021/12/03	0	272.00	0	0.00	272.00	0	36	0.06%
2021/11/23	0	0.00	0.1	285.00	282.00	-0.1	37	-0.27%
2021/11/22	0	0.00	0	285.00	283.00	0	37	-0.01%
2021/11/19	0	292.00	0.1	288.00	285.00	-0.1	37	-0.26%
2021/11/18	0	0.00	0	288.50	287.50	0	36	-0.02%
2021/11/17	0	290.00	0	0.00	288.00	0	36	0.02%
2021/11/15	4.1	285.07	0	0.00	287.00	4.1	34	11.71%
2021/11/12	0	0.00	0.1	288.50	285.00	-0.1	33	-0.15%
2021/11/10	0.2	295.03	0	0.00	292.00	0.2	32	0.55%
2021/11/05	0	285.50	0	0.00	283.50	0	30	0.07%
2021/10/26	0	276.00	0	0.00	275.00	0	26	0.02%
2021/10/18	0	0.00	1	270.00	268.50	-1	25	-3.96%
2021/10/12	1	260.50	0	0.00	262.00	1	23	4.30%
2021/09/02	10	277.00	0	0.00	277.00	10	26	37.34%
2021/08/11	0	0.00	3	290.50	290.50	-3	34	-8.74%
2021/06/02	0	0.00	0.2	309.00	306.50	-0.2	98	-0.20%
2021/05/28	0	310.00	0	0.00	310.50	0	99	0.03%
2021/05/21	0.1	305.00	0	0.00	306.50	0.1	104	0.06%
2021/05/20	1	314.00	1	307.50	306.50	0	109	0.00%
2021/05/14	0	0.00	1	289.00	289.00	-1	109	-0.91%
2021/05/11	0.1	299.00	0	0.00	296.00	0.1	109	0.06%
2021/05/07	0	0.00	0	299.00	295.00	0	109	0.00%
2021/05/06	0	297.50	0	0.00	295.00	0	108	0.00%
2021/04/28	0.1	300.00	0	0.00	296.00	0.1	109	0.05%
2021/04/26	0	0.00	1	300.00	300.50	-1	108	-0.92%
2021/04/22	0	302.00	0	0.00	293.00	0	109	0.00%
2021/04/19	0	308.00	0	0.00	304.00	0	106	0.00%
2021/04/14	0.1	313.00	0	0.00	308.50	0.1	105	0.09%
2021/04/12	0	315.00	0	0.00	312.00	0	104	0.00%
2021/04/09	0	316.00	0	0.00	312.50	0	104	0.02%
2021/04/08	0.2	314.12	0	0.00	317.00	0.2	102	0.20%
2021/04/07	1	313.00	0	0.00	313.00	1	101	0.98%
2021/04/06	0	0.00	1	313.00	313.00	-1	100	-1.00%
2021/04/01	0	315.50	0	0.00	313.50	0	99	0.02%
2021/03/29	1	318.00	0	0.00	318.00	1	96	1.03%
2021/03/19	0	0.00	0.1	325.00	321.50	-0.1	93	-0.11%
2021/03/17	0	326.50	0	0.00	325.00	0	92	0.01%
2021/03/12	0	0.00	0.1	324.50	328.50	-0.1	87	-0.08%
2021/03/08	0.1	308.25	0	0.00	308.00	0.1	79	0.13%
2021/03/05	0	305.43	0	0.00	299.50	0	78	0.04%
2021/03/04	0	306.50	0	0.00	303.00	0	79	0.03%
2021/03/03	0	306.50	0	0.00	306.00	0	78	0.01%
2021/03/02	0.1	307.80	0	0.00	305.00	0.1	78	0.06%
2021/01/12	0.1	343.00	0	0.00	338.00	0.1	60	0.09%
2021/01/04	0	0.00	1	352.50	355.00	-1	60	-1.66%
2020/11/30	0	0.00	1	382.00	380.00	-1	105	-0.95%
2020/11/27	1	377.50	0	0.00	375.50	1	106	0.94%
2020/11/24	0	0.00	1	384.00	385.00	-1	114	-0.88%
2020/11/23	1	377.50	0	0.00	381.00	1	117	0.85%
2020/10/12	0	340.00	0	0.00	340.00	0	267	0.02%
2020/09/23	1	374.00	1	361.50	360.00	0	312	0.00%
2020/09/07	0	0.00	1	354.50	354.00	-1	353	-0.28%
2020/09/01	0.2	379.00	0	0.00	379.00	0.2	356	0.06%
2020/08/27	0.1	389.00	0	0.00	389.00	0.1	367	0.03%
2020/08/26	0.1	396.00	0	0.00	395.00	0.1	374	0.03%
2020/08/24	2	407.75	0	0.00	400.00	2	388	0.51%
2020/08/19	0	0.00	2	399.50	391.00	-2	400	-0.50%
2020/08/17	2	373.00	4	368.88	370.00	-2	409	-0.49%
2020/08/14	1	339.50	0	0.00	349.00	1	414	0.24%
2020/08/06	0	0.00	1	332.50	338.50	-1	447	-0.22%
2020/07/30	1	326.00	0	0.00	325.00	1	456	0.22%
2020/07/29	2	325.00	2	327.00	328.50	0	461	0.00%
2020/07/28	0	0.00	1	318.00	313.50	-1	461	-0.22%
2020/07/27	1	309.00	0	0.00	310.00	1	460	0.22%
2020/07/24	3	307.67	1	307.00	309.00	2	466	0.43%
2020/07/20	2	339.75	1	335.50	353.00	1	503	0.20%
2020/07/15	1	356.00	0	0.00	351.00	1	528	0.19%
2020/07/13	0.1	360.00	0	0.00	360.00	0.1	537	0.01%
2020/07/02	1	387.00	1	375.50	373.00	0	604	0.00%
2020/07/01	0	0.00	3	381.17	377.00	-3	614	-0.49%
2020/06/30	1	374.50	0	0.00	374.50	1	642	0.16%
2020/06/29	2	377.70	1	374.00	374.50	1	671	0.15%
2020/06/24	1	388.00	1	385.00	385.00	0	669	0.00%
2020/06/23	0	0.00	1	408.00	399.00	-1	674	-0.15%
2020/06/22	1.1	401.32	0	0.00	405.50	1.1	680	0.16%
2020/06/18	1	401.00	1	402.00	399.00	0	678	0.00%
2020/06/17	0	0.00	1	401.50	408.50	-1	675	-0.15%
2020/06/15	0	0.00	1	392.00	385.50	-1	686	-0.15%
2020/06/12	2	387.75	1	384.50	396.00	1	691	0.14%
2020/06/11	1	393.00	3	385.67	385.50	-2	704	-0.28%
2020/06/10	1	386.00	1	389.00	383.00	0	720	0.00%
2020/06/09	3	383.00	1	386.50	381.00	2	740	0.27%
2020/06/08	0	0.00	1	387.00	385.00	-1	745	-0.13%
2020/06/05	3	391.33	6	395.67	391.50	-3	755	-0.40%
2020/06/04	2	388.50	0	0.00	383.00	2	765	0.26%
2020/06/02	2.1	381.00	0	0.00	381.00	2.1	762	0.28%
2020/06/01	2	407.75	2	408.75	405.00	0	751	0.00%
2020/05/29	1	376.00	0	0.00	408.50	1	737	0.14%
2020/05/28	0	0.00	1	383.50	383.50	-1	730	-0.14%
2020/05/27	2	383.50	1	392.00	379.00	1	726	0.14%
2020/05/26	7	373.14	16	385.31	381.00	-9	714	-1.26%
2020/05/25	3	340.00	3	345.50	355.00	0	694	0.00%
2020/05/22	1	336.00	12	324.29	323.00	-11	677	-1.62%
2020/05/21	2	321.75	2	323.75	323.00	0	659	0.00%
2020/05/20	2	315.00	1	312.50	315.00	1	641	0.16%
2020/05/18	0	0.00	1	309.00	305.00	-1	631	-0.16%
2020/05/15	22	307.80	2	304.75	313.00	20	621	3.22%
2020/05/13	1.2	308.09	2	302.50	302.00	-0.9	603	-0.14%
2020/05/12	1	293.50	0	0.00	297.50	1	591	0.17%
2020/05/07	1	292.50	2	292.25	292.50	-1	583	-0.17%
2020/05/06	1	290.00	1	284.50	282.50	0	580	0.00%
2020/05/04	2	299.75	2	298.00	296.50	0	563	0.00%
2020/04/30	0	0.00	2	297.25	297.00	-2	558	-0.36%
2020/04/29	2	313.50	1	319.00	298.50	1	552	0.18%
2020/04/27	7	311.93	8	311.19	303.50	-1	537	-0.19%
2020/04/24	9	295.17	5	296.20	299.00	4	504	0.79%
2020/04/23	0.1	284.00	3	282.83	285.00	-3	487	-0.60%
2020/04/22	5	289.00	5	287.70	282.50	0	483	0.00%
2020/04/21	7	284.21	9	284.00	284.50	-2	461	-0.43%
2020/04/20	2	278.50	2	279.75	279.50	0	448	0.00%
2020/04/17	1.1	280.36	1	273.50	274.00	0.1	442	0.02%
2020/04/16	6	273.33	1	276.00	270.50	5	432	1.16%
2020/04/15	1	285.50	1	286.00	275.00	0	423	0.00%
2020/04/14	3	280.67	4	279.50	280.00	-1	410	-0.24%
2020/04/13	2	276.75	1	282.00	282.50	1	401	0.25%
2020/04/10	0	0.00	1	265.50	268.50	-1	384	-0.26%
2020/04/09	3	274.17	2	274.50	272.00	1	374	0.27%
2020/04/08	0	0.00	1	286.00	278.00	-1	359	-0.28%
2020/04/07	2.2	282.50	2	290.50	293.00	0.2	342	0.06%
2020/04/06	1.1	285.36	1	296.00	284.50	0.1	325	0.03%
2020/04/01	3	284.17	3	283.17	288.50	0	307	0.00%
2020/03/31	3	272.50	5	279.00	271.50	-2	276	-0.72%
2020/03/30	1	258.00	1	258.00	258.50	0	240	0.00%
2020/03/27	5	260.60	5	258.60	251.00	0	233	0.00%
2020/03/26	1	245.50	2	252.00	255.00	-1	220	-0.45%
2020/03/25	1	246.00	1	239.50	240.50	0	210	0.00%
2020/03/24	0	0.00	1	239.50	236.00	-1	204	-0.49%
2020/03/23	1	233.50	0	0.00	231.00	1	199	0.50%
2020/03/20	3	233.33	2	236.50	234.00	1	196	0.51%
2020/03/19	5	217.90	5	219.50	223.00	0	185	0.00%
2020/03/18	3.1	234.94	0	0.00	228.00	3.1	172	1.80%
2020/03/17	4	253.63	4	255.75	243.00	0	161	0.00%
2020/03/16	3.1	262.90	3	265.50	261.00	0.1	143	0.07%
2020/03/13	6	251.08	6	249.75	249.50	0	124	0.00%
2020/03/12	4	251.25	5	251.80	246.50	-1	101	-0.98%
2020/03/11	4	265.75	3	268.00	256.50	1	93	1.07%
2020/03/10	1	258.00	5	256.50	256.00	-4	84	-4.71%
2020/03/09	2	239.50	12	239.79	240.00	-10	67	-14.80%
2020/03/06	0	0.00	1	234.50	232.00	-1	60	-1.66%
2020/03/05	1	233.00	1	233.00	233.00	0	60	0.00%
2020/03/04	1	231.00	0	0.00	230.50	1	59	1.67%
2020/03/02	0	0.00	1	234.50	232.50	-1	62	-1.60%
2020/02/27	1	226.00	0	0.00	227.00	1	64	1.55%
2020/02/25	0	0.00	1	223.00	223.50	-1	62	-1.59%
2020/02/24	1	224.00	0	0.00	224.00	1	62	1.61%
2020/02/17	5	219.80	3	219.50	220.00	2	62	3.20%
2020/02/14	0	0.00	1	219.50	219.50	-1	62	-1.60%
2020/02/07	0	0.00	18	210.00	210.50	-18	65	-27.52%
2020/01/13	3	221.00	3	222.00	221.00	0	92	0.00%
2020/01/02	0	0.00	2	221.00	220.00	-2	100	-1.98%
2019/12/31	9	221.33	5	222.60	220.00	4	102	3.89%
2019/12/25	0	0.00	1	217.00	218.00	-1	104	-0.95%
2019/12/23	0	0.00	1	221.50	221.50	-1	107	-0.93%
2019/12/20	22	221.95	7	223.43	222.00	15	108	13.77%
2019/12/19	0	0.00	1	220.00	219.50	-1	108	-0.92%
2019/12/18	1	219.50	1	220.50	219.50	0	108	0.00%
2019/12/17	8	222.13	4	222.75	220.00	4	113	3.52%
2019/12/13	6	220.92	3	222.50	220.00	3	116	2.57%
2019/12/12	4	221.25	2	222.50	222.00	2	118	1.69%
2019/12/10	7	218.57	6	223.33	220.00	1	124	0.81%
2019/12/09	8	219.56	3	222.83	218.00	5	123	4.06%
2019/12/06	1	218.50	0	0.00	218.50	1	124	0.80%
2019/12/05	0	0.00	1	216.00	217.50	-1	127	-0.78%
2019/11/27	5	220.00	5	223.00	220.00	0	135	0.00%
2019/11/15	1	240.00	0	0.00	237.50	1	170	0.59%
2019/11/04	0	0.00	5	230.00	234.50	-5	179	-2.79%
2019/10/28	3	244.50	3	245.67	247.00	0	162	0.00%
2019/09/20	0	0.00	1	240.50	244.00	-1	187	-0.53%
2019/09/12	0	0.00	1	245.00	245.00	-1	178	-0.56%
2019/09/11	1	244.50	4	247.38	245.50	-3	180	-1.66%
2019/09/09	1	256.50	1	257.50	253.50	0	178	0.00%
2019/09/04	4	258.13	4	257.75	257.50	0	174	0.00%
2019/09/02	5	251.50	0	0.00	250.50	5	170	2.93%
2019/08/27	2	245.75	2	246.50	249.50	0	177	0.00%
2019/07/23	0	0.00	2	218.00	222.50	-2	213	-0.94%
2019/07/19	2	227.00	2	226.50	227.00	0	217	0.00%
2019/07/17	0	0.00	2	222.50	221.00	-2	232	-0.86%
2019/07/16	3	222.50	3	221.67	220.50	0	232	0.00%
2019/07/15	2	221.75	3	220.33	223.00	-1	229	-0.44%
2019/07/12	1	216.00	0	0.00	215.00	1	222	0.45%
2019/07/01	0	0.00	1	204.50	203.00	-1	216	-0.46%
2019/06/14	0	0.00	5	208.00	207.00	-5	210	-2.37%
2019/06/12	1	209.00	0	0.00	211.50	1	211	0.47%
2019/06/11	0	0.00	5	209.50	210.00	-5	209	-2.38%
2019/06/10	0	0.00	1	210.00	209.50	-1	209	-0.48%
2019/06/06	2	206.25	3	204.83	208.00	-1	208	-0.48%
2019/06/05	6	211.00	1	213.00	209.50	5	203	2.45%
2019/06/04	1	211.00	3	210.33	212.00	-2	199	-1.00%
2019/06/03	1	206.50	0	0.00	208.00	1	194	0.51%
2019/05/23	0	0.00	20	198.25	198.50	-20	209	-9.53%
2019/05/22	2	203.25	2	204.50	204.50	0	214	0.00%
2019/05/21	4	200.00	1	200.00	200.00	3	211	1.42%
2019/05/20	1	202.00	5	199.90	198.00	-4	210	-1.90%
2019/05/17	4	209.25	2	209.50	208.00	2	205	0.97%
2019/05/14	0	0.00	1	198.50	197.50	-1	192	-0.52%
2019/05/13	21	202.86	1	203.50	201.50	20	193	10.33%
2019/05/10	1	201.50	0	0.00	201.00	1	190	0.53%
2019/05/09	1	197.50	3	196.33	195.50	-2	186	-1.07%
2019/05/08	6	199.92	1	200.00	199.50	5	182	2.74%
2019/05/07	2	200.50	1	199.50	201.00	1	178	0.56%
2019/04/26	5	193.50	0	0.00	193.00	5	157	3.17%
2019/04/25	0	0.00	5	191.50	191.00	-5	164	-3.05%
2019/04/24	5	187.00	15	191.00	190.00	-10	166	-6.01%
2019/04/23	15	185.17	0	0.00	185.00	15	155	9.67%
2019/04/22	2	176.75	1	175.50	175.50	1	145	0.69%
2019/04/18	0	0.00	5	173.00	173.00	-5	141	-3.52%
2019/04/17	5	177.00	0	0.00	175.50	5	142	3.51%
2019/03/22	0	0.00	1	178.50	178.00	-1	141	-0.71%
2019/03/21	0	0.00	1	180.00	178.50	-1	146	-0.68%
2019/03/15	1	174.50	0	0.00	174.50	1	153	0.65%
2019/03/05	0	0.00	0.3	175.00	175.50	-0.3	145	-0.21%
2019/02/25	1	173.00	1	173.50	173.50	0	130	0.00%
2019/02/21	0.3	173.00	0	0.00	171.50	0.3	123	0.24%
2019/02/14	0	0.00	1	171.00	168.50	-1	118	-0.84%
2019/02/13	1	165.00	0	0.00	164.00	1	113	0.88%
2019/01/18	0	0.00	1	159.00	162.00	-1	103	-0.97%
2019/01/17	1	166.00	0	0.00	157.50	1	99	1.00%
2019/01/16	0	0.00	1	158.00	162.00	-1	90	-1.10%
2019/01/15	1	147.50	0	0.00	147.50	1	82	1.21%
2019/01/11	1	150.00	0	0.00	149.00	1	84	1.19%
2018/12/27	0	0.00	1	151.50	151.50	-1	92	-1.08%
2018/12/26	0	0.00	1	152.00	149.50	-1	92	-1.08%
2018/12/22	1	149.50	0	0.00	152.50	1	92	1.08%
2018/12/18	1	158.00	0	0.00	157.50	1	90	1.11%
2018/10/15	0	0.00	1	166.00	167.00	-1	145	-0.69%
2018/10/12	1	166.00	0	0.00	165.00	1	146	0.68%
2018/10/08	0	0.00	1	174.00	173.50	-1	150	-0.67%
2018/10/05	0	0.00	1	179.00	178.50	-1	154	-0.65%
2018/09/25	1	180.50	1	181.00	181.00	0	192	0.00%
2018/09/07	1	184.00	0	0.00	184.00	1	216	0.46%
2018/08/13	0	0.00	1	194.00	192.50	-1	374	-0.27%
2018/08/01	0	0.00	5	206.50	204.00	-5	382	-1.31%
2018/07/27	0	0.00	1	217.00	215.50	-1	372	-0.27%
2018/07/20	0	0.00	2	213.25	212.00	-2	342	-0.58%
2018/07/12	0	0.00	1	208.00	209.00	-1	317	-0.31%
2018/07/10	1	205.00	2	204.50	208.00	-1	303	-0.33%
2018/06/26	4	185.88	0	0.00	185.00	4	274	1.46%
2018/06/25	3	192.17	0	0.00	190.00	3	269	1.11%
2018/06/19	0	0.00	1	204.00	203.00	-1	255	-0.39%
2018/06/14	1	205.50	1	206.00	205.00	0	248	0.00%
2018/06/12	0	0.00	1	211.50	209.00	-1	238	-0.42%
2018/06/11	1	213.50	0	0.00	213.50	1	231	0.43%
2018/06/08	1	225.00	3	224.67	221.00	-2	220	-0.91%
2018/06/07	3	215.17	0	0.00	220.00	3	204	1.47%
2018/06/06	0	0.00	4	207.13	210.00	-4	184	-2.17%
2018/06/05	4	212.50	3	210.83	204.00	1	160	0.62%