逸達 (6576)-永豐金-桃園券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.1
漲跌
▼0.2
漲幅
-0.21%
成交量
207張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2.2	95.93	96.00	-2.2	319	-0.69%
2024/04/29	2	95.80	1	96.40	95.50	1	319	0.31%
2024/04/26	0	0.00	0.2	94.87	95.00	-0.2	318	-0.07%
2024/04/25	0	0.00	0.1	95.10	95.10	-0.1	319	-0.02%
2024/04/23	0	95.00	0	0.00	94.10	0	327	0.00%
2024/04/22	0	0.00	7.3	93.94	94.00	-7.3	331	-2.20%
2024/04/19	0	0.00	1	95.90	93.60	-1	339	-0.29%
2024/04/12	0	0.00	2	99.40	99.40	-2	331	-0.60%
2024/04/02	0	0.00	0	99.00	98.00	0	330	-0.01%
2024/04/01	0	0.00	1	98.30	98.00	-1	333	-0.30%
2024/03/29	2	97.80	0	0.00	98.00	2	334	0.60%
2024/03/28	0	98.10	0	0.00	97.80	0	343	0.00%
2024/03/19	0	0.00	2	94.65	95.00	-2	380	-0.53%
2024/03/13	0	95.20	0	0.00	95.70	0	370	0.01%
2024/03/08	0	98.10	0	0.00	95.70	0	372	0.00%
2024/03/07	0	98.50	0	0.00	99.00	0	362	0.01%
2024/03/06	0	0.00	0.1	100.00	100.00	-0.1	355	-0.02%
2024/03/04	1	102.00	0	0.00	102.00	1	349	0.29%
2024/02/27	0	0.00	5	104.50	103.50	-5	342	-1.46%
2024/02/26	6	104.50	0	105.50	104.50	6	339	1.76%
2024/02/22	0	101.50	4	102.00	102.00	-4	352	-1.13%
2024/02/21	0.3	105.00	0	0.00	104.00	0.3	348	0.08%
2024/02/20	0.3	105.70	1	106.50	106.00	-0.7	340	-0.20%
2024/02/19	3	102.66	1	104.00	107.00	2	322	0.62%
2024/02/02	0	0.00	4	93.70	94.00	-4	284	-1.40%
2024/01/31	0	0.00	1	94.00	94.20	-1	288	-0.35%
2024/01/17	0	0.00	1	94.00	94.00	-1	296	-0.34%
2024/01/16	2	97.35	0	0.00	97.00	2	289	0.69%
2024/01/04	1	94.80	0	0.00	94.70	1	264	0.38%
2023/12/25	1	95.30	0.1	95.70	95.70	0.9	248	0.38%
2023/12/22	0.1	95.00	0	0.00	96.00	0.1	238	0.02%
2023/12/19	0	90.40	2	90.60	90.40	-2	206	-0.97%
2023/12/18	1	90.20	1	90.00	90.50	0	203	0.00%
2023/12/15	0	0.00	1	89.80	89.40	-1	197	-0.51%
2023/12/14	1	89.10	0	0.00	88.90	1	194	0.51%
2023/12/08	0	87.50	0	0.00	87.90	0	193	0.02%
2023/12/07	0.5	88.10	0	0.00	88.00	0.5	192	0.26%
2023/12/06	0	0.00	3	88.67	88.40	-3	191	-1.56%
2023/12/04	0	0.00	0.1	90.50	88.80	-0.1	186	-0.07%
2023/11/29	0	88.40	0	0.00	89.20	0	178	0.01%
2023/11/27	0	0.00	1	90.00	88.80	-1	177	-0.56%
2023/11/22	0.1	89.19	2	90.40	89.60	-1.9	169	-1.12%
2023/11/21	0	0.00	1.1	87.79	87.80	-1.1	158	-0.69%
2023/11/16	0	84.20	0	0.00	84.60	0	146	0.01%
2023/11/14	0	84.10	1	84.30	84.30	-1	150	-0.65%
2023/11/13	0	84.90	0	0.00	84.30	0	150	0.01%
2023/11/10	0	0.00	1	87.30	84.60	-1	150	-0.67%
2023/11/09	1	87.50	0	87.50	86.00	1	144	0.67%
2023/11/07	0	0.00	0	86.20	85.90	0	147	-0.02%
2023/11/06	0	0.00	0.1	84.60	84.70	-0.1	152	-0.07%
2023/11/01	0	84.50	0	0.00	84.20	0	154	0.00%
2023/10/31	0	84.13	0	0.00	83.30	0	156	0.00%
2023/10/30	0	83.90	0	0.00	83.40	0	161	0.00%
2023/10/24	1	81.80	0	0.00	81.70	1	160	0.62%
2023/10/23	0	81.05	0	0.00	81.20	0	165	0.00%
2023/10/20	0	81.27	1	80.47	80.90	-1	167	-0.59%
2023/10/19	0	0.00	1.2	80.82	81.00	-1.2	171	-0.73%
2023/09/13	1	82.00	0	0.00	82.00	1	397	0.25%
2023/09/08	0	82.30	0	0.00	80.90	0	409	0.00%
2023/09/06	0	0.00	3	81.20	81.50	-3	420	-0.71%
2023/09/04	0	0.00	0	82.00	82.10	0	434	-0.01%
2023/08/23	1	77.50	0	0.00	77.70	1	454	0.22%
2023/08/17	0	0.00	0	78.72	78.10	0	477	-0.01%
2023/08/15	2	76.95	0	0.00	77.00	2	488	0.41%
2023/08/10	0.1	78.50	3	77.70	78.00	-2.9	488	-0.59%
2023/08/09	1	80.10	15.6	80.12	80.00	-14.6	487	-2.99%
2023/08/07	0	0.00	15	81.33	81.40	-15	505	-2.97%
2023/08/04	1.1	81.04	0	0.00	81.40	1.1	510	0.22%
2023/08/02	0.1	81.75	0	0.00	81.30	0.1	513	0.01%
2023/07/21	0.2	85.10	0	0.00	84.70	0.2	535	0.04%
2023/07/19	1	85.00	0	0.00	85.50	1	551	0.18%
2023/07/17	2.1	86.40	0	0.00	86.00	2.1	565	0.36%
2023/07/14	0.1	84.60	0	0.00	86.40	0.1	584	0.01%
2023/07/13	1	83.50	0	0.00	84.30	1	587	0.17%
2023/07/12	1	85.79	0	0.00	84.00	1	592	0.17%
2023/07/07	0	0.00	2.8	88.30	89.00	-2.8	597	-0.47%
2023/07/06	5	86.70	0	0.00	85.70	5	590	0.85%
2023/07/05	0	85.10	2	85.30	86.60	-2	614	-0.32%
2023/06/30	1.9	83.13	1	83.20	83.60	0.9	716	0.13%
2023/06/27	1	88.10	1	88.90	88.00	0	675	0.00%
2023/06/26	3	84.30	1.1	85.89	85.80	1.9	683	0.28%
2023/06/19	1	83.50	0	0.00	85.00	1	752	0.13%
2023/06/13	0.1	84.80	0	0.00	84.80	0.1	832	0.01%
2023/06/09	1	82.80	0.1	83.40	86.50	1	863	0.11%
2023/06/08	0	82.25	0	0.00	81.60	0	878	0.00%
2023/06/06	1	80.60	0	0.00	81.00	1	918	0.11%
2023/06/05	1	82.10	0	0.00	81.50	1	941	0.11%
2023/06/01	0.1	82.50	0	0.00	82.70	0.1	985	0.01%
2023/05/30	0.6	83.90	0	0.00	83.70	0.6	1,043	0.06%
2023/05/26	0	0.00	0.3	81.00	80.80	-0.3	1,060	-0.03%
2023/05/19	0	0.00	0.3	89.40	88.40	-0.3	1,072	-0.02%
2023/05/15	2.1	86.47	0	0.00	86.60	2.1	1,068	0.19%
2023/05/12	0.2	84.80	0	0.00	85.00	0.2	1,068	0.02%
2023/05/11	1	88.00	7	87.00	84.70	-6	1,075	-0.56%
2023/05/08	0	92.40	1.1	91.56	91.50	-1	1,064	-0.10%
2023/05/04	0	0.00	6	91.42	91.50	-6	1,088	-0.55%
2023/05/03	1	91.00	4	91.15	91.10	-3	1,092	-0.28%
2023/05/02	0.1	93.70	0	0.00	92.70	0.1	1,097	0.01%
2023/04/27	5	91.80	0	0.00	91.10	5	1,095	0.46%
2023/04/26	0.1	88.28	5	89.00	89.90	-4.9	1,094	-0.45%
2023/04/25	0	92.30	1	90.20	90.00	-1	1,083	-0.09%
2023/04/24	0.1	93.40	1	92.60	93.00	-0.9	1,068	-0.09%
2023/04/21	0.1	92.85	4	93.45	92.60	-3.9	1,062	-0.37%
2023/04/19	0.1	98.00	0	0.00	98.00	0.1	1,044	0.01%
2023/04/18	0.1	99.42	0	0.00	99.10	0.1	1,020	0.01%
2023/04/17	0	0.00	1	101.00	101.00	-1	1,009	-0.10%
2023/04/14	0	0.00	0	104.50	102.50	0	999	0.00%
2023/04/13	0.2	102.58	3	102.50	102.50	-2.8	996	-0.28%
2023/04/12	3.2	100.36	0	0.00	104.50	3.2	984	0.32%
2023/04/11	0	0.00	1	105.54	105.50	-1	955	-0.11%
2023/04/10	13	105.61	2	106.50	104.50	11	946	1.17%
2023/04/07	33.3	109.93	1	109.50	110.00	32.3	918	3.51%
2023/04/06	1.3	123.91	4	116.51	115.50	-2.7	878	-0.30%
2023/03/31	12	120.96	0	0.00	121.00	12	806	1.49%
2023/03/30	0.1	119.00	1	118.50	119.00	-1	801	-0.12%
2023/03/29	0.2	121.48	1	120.51	120.50	-0.9	801	-0.11%
2023/03/28	0.2	120.00	0	0.00	121.50	0.2	805	0.02%
2023/03/27	1.2	122.65	0	0.00	123.00	1.2	808	0.15%
2023/03/24	0.2	122.00	5	118.50	120.00	-4.9	799	-0.61%
2023/03/23	1.3	122.08	10	119.20	120.50	-8.7	791	-1.10%
2023/03/22	2.1	127.00	0	0.00	127.00	2.1	746	0.28%
2023/03/21	2	127.75	3	129.00	127.00	-1	733	-0.14%
2023/03/20	7.4	130.95	1.1	131.32	129.50	6.3	718	0.88%
2023/03/17	1.2	128.21	0	0.00	129.00	1.2	702	0.18%
2023/03/16	5.2	127.04	0	0.00	126.50	5.2	685	0.76%
2023/03/15	14	127.89	1	128.50	127.50	13	684	1.90%
2023/03/10	2	124.75	16	124.91	125.00	-14	662	-2.11%
2023/03/09	2	124.00	1	124.00	124.00	1	637	0.16%
2023/03/08	6	122.75	0	0.00	124.50	6	622	0.96%
2023/03/07	5	122.70	14	122.00	122.00	-9	598	-1.51%
2023/03/06	16	118.47	8	119.00	119.50	8	577	1.39%
2023/03/03	17	115.41	11.1	115.72	119.00	6	561	1.06%
2023/02/24	5	109.50	40	105.59	104.50	-35	516	-6.78%
2023/02/23	0	0.00	0.1	111.00	109.50	-0.1	502	-0.01%
2023/02/17	1	107.00	6	107.00	107.00	-5	489	-1.02%
2023/02/16	1	105.50	0	0.00	106.50	1	488	0.20%
2023/02/13	3	107.50	0	0.00	107.50	3	486	0.62%
2023/02/09	25	111.00	2	111.00	109.00	23	484	4.75%
2023/02/08	0	0.00	2	106.75	107.00	-2	470	-0.43%
2023/02/07	2	105.50	2	105.50	105.50	0	465	0.00%
2023/02/02	7	106.93	4.1	105.54	107.50	3	445	0.66%
2023/02/01	3	100.00	1	100.00	101.00	2	421	0.47%
2023/01/30	2	95.60	0	0.00	96.50	2	409	0.49%
2023/01/12	0	92.80	1	92.30	92.30	-1	404	-0.25%
2023/01/10	0	94.00	0	0.00	93.80	0	401	0.00%
2023/01/06	1	91.60	1	92.10	92.00	0	400	0.00%
2023/01/03	2	92.70	0	0.00	93.50	2	413	0.48%
2022/12/30	0	91.40	1	91.40	91.40	-1	412	-0.24%
2022/12/23	0	0.00	0.1	91.50	91.20	-0.1	417	-0.01%
2022/12/22	0.1	91.20	0.1	90.75	90.90	-0.1	421	-0.01%
2022/12/21	5.1	92.01	0	0.00	91.00	5.1	420	1.21%
2022/12/20	5	96.50	0	0.00	93.00	5	414	1.21%
2022/12/19	12	98.35	1	101.00	97.80	11	425	2.59%
2022/12/09	0.1	95.30	0	0.00	95.80	0.1	455	0.02%
2022/12/08	0.1	96.90	0	0.00	97.50	0.1	452	0.02%
2022/12/07	3	98.50	2	96.70	98.50	1	453	0.22%
2022/12/06	0	0.00	2	94.95	95.10	-2	432	-0.46%
2022/12/05	1	88.00	0	0.00	90.30	1	407	0.25%
2022/12/02	1	85.60	0	0.00	85.30	1	396	0.25%
2022/11/25	0	89.30	4	88.70	87.90	-4	427	-0.94%
2022/11/24	4	87.23	0	0.00	88.30	4	430	0.93%
2022/11/23	0	84.90	0	0.00	88.10	0	430	0.00%
2022/11/11	0	0.00	3	73.80	74.30	-3	454	-0.66%
2022/11/09	2	72.80	0	0.00	73.10	2	457	0.44%
2022/11/08	0	0.00	4	74.70	73.70	-4	457	-0.88%
2022/11/07	5	74.00	0	0.00	74.00	5	456	1.09%
2022/10/25	0	0.00	3	71.10	70.70	-3	522	-0.57%
2022/10/12	0	0.00	9	80.17	80.00	-9	545	-1.65%
2022/10/07	3	85.97	0	0.00	86.50	3	560	0.53%
2022/10/06	0	0.00	0	85.60	86.10	0	564	0.00%
2022/09/29	0	0.00	1	82.20	83.00	-1	599	-0.17%
2022/09/27	1	85.20	10	84.46	86.20	-9	610	-1.47%
2022/09/19	9	98.20	0.1	99.50	98.20	9	715	1.25%
2022/09/16	0	0.00	0.2	101.78	100.50	-0.2	736	-0.02%
2022/09/07	1	102.00	1	103.00	102.50	0	891	0.00%
2022/09/06	1	101.50	3	103.00	104.50	-2	919	-0.22%
2022/09/05	1	108.02	0	0.00	108.00	1	936	0.11%
2022/09/01	0	109.50	0	0.00	109.00	0	992	0.00%
2022/08/31	0	0.00	3	110.00	110.00	-3	999	-0.30%
2022/08/24	5	107.70	3	109.50	110.50	2	993	0.20%
2022/08/23	0	0.00	2	106.00	106.00	-2	1,002	-0.20%
2022/08/22	0	0.00	1	107.00	108.00	-1	1,008	-0.10%
2022/08/19	1	106.00	0	0.00	105.50	1	1,005	0.10%
2022/08/09	5	100.50	0	0.00	100.50	5	977	0.51%
2022/07/28	0	115.00	0	0.00	115.50	0	970	0.00%
2022/07/26	0	0.00	9	113.00	113.50	-9	963	-0.93%
2022/07/25	0	0.00	4	114.50	114.50	-4	961	-0.42%
2022/07/21	2	111.75	5	112.50	112.50	-3	958	-0.31%
2022/07/15	7	110.79	0	0.00	110.00	7	961	0.73%
2022/07/11	0	114.50	1	111.50	116.50	-1	936	-0.10%
2022/07/08	0	0.00	6	115.50	115.50	-6	926	-0.65%
2022/07/07	0	0.00	4	115.13	116.00	-4	925	-0.43%
2022/07/06	4	115.76	0	0.00	116.00	4	920	0.44%
2022/07/05	1	117.50	7	118.28	120.00	-6	916	-0.66%
2022/07/04	7	116.07	4	115.88	115.00	3	906	0.33%
2022/07/01	6	121.42	5	119.20	119.00	1	902	0.11%
2022/06/30	8	129.25	4	131.00	128.50	4	889	0.45%
2022/06/29	8	132.81	0	0.00	133.50	8	865	0.92%
2022/06/28	0	0.00	10	129.00	128.50	-10	845	-1.18%
2022/06/27	0	0.00	1.2	129.96	130.50	-1.2	838	-0.14%
2022/06/24	3.2	127.61	4	127.50	127.50	-0.9	830	-0.10%
2022/06/23	10	127.95	9	128.61	132.00	1	838	0.12%
2022/06/22	2	133.75	3	132.33	133.50	-1	925	-0.11%
2022/06/21	6	128.67	1	128.50	134.50	5	911	0.55%
2022/06/20	1.2	132.87	7	131.36	130.50	-5.9	889	-0.66%
2022/06/17	0	0.00	1	130.50	131.50	-1	853	-0.12%
2022/06/15	2	126.75	0	0.00	130.00	2	813	0.25%
2022/06/14	0	0.00	1.8	122.72	126.50	-1.8	787	-0.23%
2022/06/13	4	126.50	0	0.00	127.00	4	763	0.52%
2022/06/10	5.8	122.33	0	0.00	127.00	5.8	735	0.79%
2022/06/09	4	118.38	0	0.00	120.00	4	709	0.56%
2022/06/08	4	119.00	0	0.00	120.00	4	697	0.57%
2022/06/07	5	117.90	0	0.00	120.00	5	698	0.72%
2022/06/02	4	115.13	0	0.00	116.00	4	696	0.57%
2022/05/31	3	115.50	0	0.00	115.50	3	731	0.41%
2022/05/26	0	0.00	1	112.00	112.50	-1	725	-0.14%
2022/05/18	1	113.00	1	112.50	113.50	0	808	0.00%
2022/05/16	1	113.00	0	0.00	112.50	1	810	0.12%
2022/05/11	0	0.00	2	116.25	114.50	-2	821	-0.24%
2022/05/10	0	0.00	2	118.50	118.50	-2	824	-0.24%
2022/05/09	0	0.00	5	119.80	119.50	-5	831	-0.60%
2022/05/06	0	0.00	1	119.50	121.50	-1	835	-0.12%
2022/05/05	0	0.00	1	117.00	117.00	-1	821	-0.12%
2022/05/03	0	0.00	0	113.50	118.00	0	830	0.00%
2022/04/27	1	110.00	0	0.00	111.50	1	838	0.12%
2022/04/25	0	116.00	0	0.00	113.00	0	834	0.00%
2022/04/21	1	118.00	0	0.00	118.00	1	837	0.12%
2022/04/11	5	113.00	0	0.00	113.00	5	914	0.55%
2022/04/07	3	115.00	0	0.00	113.50	3	965	0.31%
2022/04/06	0	0.00	1	119.50	117.50	-1	965	-0.10%
2022/04/01	1	114.00	2	113.00	114.00	-1	956	-0.10%
2022/03/31	0	0.00	4	112.00	113.00	-4	961	-0.42%
2022/03/30	0	0.00	1	114.50	114.50	-1	959	-0.10%
2022/03/29	1	115.00	1	116.00	116.00	0	986	0.00%
2022/03/28	2	116.75	1	117.00	116.50	1	990	0.10%
2022/03/25	9	126.83	3.1	140.65	122.00	5.9	978	0.60%
2022/03/24	1	128.50	0.2	128.25	128.50	0.8	853	0.09%
2022/03/23	2	128.00	0	0.00	127.50	2	886	0.23%
2022/03/22	2	125.75	0	0.00	126.50	2	932	0.21%
2022/03/21	4	124.38	0	0.00	127.00	4	1,002	0.40%
2022/03/18	0	0.00	1	119.50	121.50	-1	1,067	-0.09%
2022/03/17	5	118.90	0	0.00	120.50	5	1,174	0.43%
2022/03/11	0	0.00	1	116.00	117.00	-1	1,361	-0.07%
2022/03/10	1	116.00	1	117.50	117.00	0	1,371	0.00%
2022/03/09	0	0.00	1	116.00	116.00	-1	1,377	-0.07%
2022/03/08	4	115.38	1	116.50	115.00	3	1,374	0.22%
2022/03/04	1	126.46	0	0.00	125.00	1	1,375	0.08%
2022/03/03	5	125.60	6	127.08	127.50	-1	1,359	-0.07%
2022/03/02	7	125.79	0	0.00	126.50	7	1,354	0.52%
2022/02/24	0.3	121.15	1	116.50	119.00	-0.7	1,359	-0.05%
2022/02/23	3	122.00	0	0.00	126.00	3	1,341	0.22%
2022/02/22	3	115.83	0	0.00	117.00	3	1,328	0.23%
2022/02/21	21	117.83	0	0.00	118.00	21	1,336	1.57%
2022/02/15	2	118.50	0	0.00	118.00	2	1,331	0.15%
2022/02/11	0	0.00	1	121.00	121.50	-1	1,315	-0.08%
2022/02/08	1	114.00	0	0.00	120.00	1	1,299	0.08%
2022/02/07	12	114.50	0	0.00	115.00	12	1,295	0.93%
2022/01/26	9	114.39	0	0.00	114.50	9	1,292	0.70%
2022/01/25	1	113.00	0	0.00	113.00	1	1,290	0.08%
2022/01/24	2	113.75	0	0.00	115.00	2	1,288	0.16%
2022/01/21	1	117.00	5	116.30	116.50	-4	1,284	-0.31%
2022/01/20	1	116.50	0	0.00	118.00	1	1,282	0.08%
2022/01/14	1	109.50	1	112.00	112.00	0	1,275	0.00%
2022/01/11	9	113.17	1	113.00	113.00	8	1,282	0.62%
2022/01/10	27	108.17	2	115.50	115.50	25	1,262	1.98%
2022/01/07	1	103.00	0	0.00	105.00	1	1,243	0.08%
2022/01/06	23	105.70	1	104.50	105.50	22	1,235	1.78%
2022/01/04	0	0.00	1	105.00	109.00	-1	1,214	-0.08%
2022/01/03	4	108.63	1.2	109.88	108.50	2.9	1,199	0.24%
2021/12/30	0	0.00	3	120.00	119.50	-3	1,154	-0.26%
2021/12/29	0	0.00	1	121.00	121.00	-1	1,142	-0.09%
2021/12/27	2	121.00	0	0.00	120.00	2	1,122	0.18%
2021/12/23	1	121.00	2	120.50	121.00	-1	1,106	-0.09%
2021/12/22	1	123.00	1	122.50	123.00	0	1,072	0.00%
2021/12/20	0	0.00	1	128.50	126.00	-1	1,040	-0.10%
2021/12/17	4	126.88	1.4	127.35	126.50	2.6	1,024	0.25%
2021/12/16	10.3	132.58	0	0.00	131.50	10.3	984	1.05%
2021/12/15	1	135.00	5	133.30	136.50	-4	924	-0.43%
2021/12/14	8.1	121.45	7	121.64	124.50	1.1	845	0.13%
2021/12/13	27.2	129.37	5	130.40	132.50	22.2	758	2.93%
2021/12/10	16	119.28	4	120.63	123.00	12	647	1.85%
2021/12/09	2	111.75	2	109.75	112.00	0	540	0.00%
2021/12/08	0	0.00	0.1	102.00	102.00	-0.1	457	-0.01%
2021/12/03	1	99.30	0	0.00	100.00	1	427	0.23%
2021/12/02	1	98.00	2	97.80	98.50	-1	417	-0.24%
2021/11/30	0	0.00	2	95.20	97.20	-2	396	-0.50%
2021/11/29	2	93.80	1	94.60	94.60	1	384	0.26%
2021/11/26	1	95.10	1	95.70	95.70	0	376	0.00%
2021/11/25	0	0.00	8	96.00	96.40	-8	368	-2.17%
2021/11/24	2.1	95.46	2	93.75	98.00	0.1	359	0.01%
2021/11/23	2	92.15	1	90.60	90.30	1	338	0.30%
2021/11/22	5	92.86	0.1	95.20	91.80	5	334	1.48%
2021/11/19	1.1	92.90	2	94.40	93.20	-1	320	-0.30%
2021/11/17	1	87.70	1	83.90	87.70	0	313	0.00%
2021/11/16	2	81.00	0	0.00	81.40	2	308	0.65%
2021/11/05	1	80.50	0	0.00	79.90	1	319	0.31%
2021/11/04	0	0.00	0	85.00	81.80	0	318	-0.01%
2021/11/03	0	0.00	0	82.10	81.80	0	313	0.00%
2021/09/27	1	75.40	1	75.90	78.40	0	384	0.00%
2021/09/09	0	0.00	1	80.50	80.70	-1	462	-0.22%
2021/09/03	0	0.00	1	82.20	82.00	-1	543	-0.18%
2021/08/26	3	85.00	2	84.30	84.00	1	691	0.14%
2021/08/25	0	0.00	1	83.10	82.80	-1	717	-0.14%
2021/08/23	0	0.00	2	83.75	83.90	-2	912	-0.22%
2021/08/20	1	89.10	1	89.80	88.40	0	909	0.00%
2021/08/19	0	0.00	7	89.23	88.60	-7	919	-0.76%
2021/08/18	4	88.95	5	88.82	89.50	-1	937	-0.11%
2021/08/17	9	89.59	1	90.20	89.80	8	941	0.85%
2021/08/16	1	89.00	0	0.00	88.70	1	954	0.10%
2021/08/13	0	0.00	2	89.10	88.00	-2	961	-0.21%
2021/08/12	1	89.10	1	88.60	88.80	0	969	0.00%
2021/08/10	0	0.00	1	91.30	90.90	-1	992	-0.10%
2021/08/09	4	91.80	0	0.00	91.40	4	1,002	0.40%
2021/08/06	2	95.25	1	96.00	94.50	1	1,010	0.10%
2021/08/05	1	96.80	2	96.45	97.50	-1	1,016	-0.10%
2021/08/04	1	91.20	1.1	91.67	91.40	-0.1	1,022	-0.01%
2021/08/03	1	91.00	2	90.70	90.10	-1	1,034	-0.10%
2021/08/02	2	88.90	0	0.00	89.90	2	1,034	0.19%
2021/07/30	0	0.00	2	89.40	89.10	-2	1,039	-0.19%
2021/07/28	1	87.00	0	0.00	86.60	1	1,050	0.10%
2021/07/27	2	87.90	0	0.00	87.60	2	1,085	0.18%
2021/07/26	1	91.10	0	0.00	89.00	1	1,114	0.09%
2021/07/14	1	89.50	1	91.00	89.60	0	1,197	0.00%
2021/07/13	0	0.00	11	94.03	92.10	-11	1,201	-0.92%
2021/07/12	9	96.07	6	95.73	95.50	3	1,201	0.25%
2021/07/09	0	0.00	9	97.40	98.00	-9	1,204	-0.75%
2021/07/08	9	96.80	3	97.00	96.70	6	1,225	0.49%
2021/07/07	3	98.13	0	0.00	97.60	3	1,270	0.24%
2021/07/05	0	0.00	8	98.95	98.80	-8	1,339	-0.60%
2021/07/02	4	96.20	5	96.88	96.30	-1	1,346	-0.07%
2021/07/01	3	98.10	0	0.00	97.10	3	1,363	0.22%
2021/06/30	2	98.20	0	0.00	98.00	2	1,375	0.15%
2021/06/28	0	0.00	5	99.96	99.40	-5	1,399	-0.36%
2021/06/25	3	101.67	0	0.00	101.00	3	1,411	0.21%
2021/06/23	4	102.50	0	0.00	101.00	4	1,469	0.27%
2021/06/22	0	0.00	12	99.08	98.80	-12	1,517	-0.79%
2021/06/21	0	0.00	20	100.48	99.70	-20	1,570	-1.27%
2021/06/18	11	104.45	7	104.07	103.50	4	1,581	0.25%
2021/06/17	2	104.25	11	105.45	105.50	-9	1,586	-0.57%
2021/06/16	0	0.00	1	106.00	104.00	-1	1,605	-0.06%
2021/06/15	16	106.34	40	106.35	106.00	-24	1,620	-1.48%
2021/06/11	16	110.78	0	0.00	109.00	16	1,642	0.97%
2021/06/10	8	112.75	5	112.80	116.00	3	1,620	0.19%
2021/06/09	1	109.00	4	108.13	110.00	-3	1,622	-0.18%
2021/06/08	3	107.50	12	107.17	106.50	-9	1,687	-0.53%
2021/06/07	40	110.13	0	0.00	109.00	40	1,715	2.33%
2021/06/04	0	0.00	2	108.25	108.50	-2	1,729	-0.12%
2021/06/03	8	105.63	0	0.00	103.50	8	1,785	0.45%
2021/06/02	6	109.00	23	109.37	107.00	-17	1,943	-0.87%
2021/06/01	16	108.31	2	106.50	113.50	14	1,930	0.73%
2021/05/27	0	0.00	2	105.00	105.00	-2	1,873	-0.11%
2021/05/26	1	95.20	0	0.00	95.90	1	1,866	0.05%
2021/05/25	1	90.60	0	0.00	90.20	1	1,863	0.05%
2021/05/24	0	0.00	2	92.95	92.50	-2	1,860	-0.11%
2021/05/21	0	0.00	1	87.60	87.00	-1	1,854	-0.05%
2021/05/20	1	85.40	0	0.00	85.10	1	1,867	0.05%
2021/05/19	2	87.30	0	0.00	87.00	2	1,866	0.11%
2021/05/17	0	0.00	1.2	82.06	81.70	-1.2	1,843	-0.06%
2021/05/13	1	81.00	3.1	81.59	81.30	-2.1	1,829	-0.11%
2021/05/12	1	77.50	0	0.00	81.60	1	1,817	0.06%
2021/05/11	0	0.00	1	81.70	81.70	-1	1,798	-0.06%
2021/05/06	2	83.45	1	83.50	82.80	1	1,781	0.06%
2021/05/04	3	86.00	11	87.21	84.70	-8	1,790	-0.45%
2021/05/03	1	97.50	0	0.00	91.30	1	1,766	0.06%
2021/04/29	2	98.25	4	96.45	96.60	-2	1,734	-0.12%
2021/04/28	0	0.00	1	101.50	100.50	-1	1,710	-0.06%
2021/04/27	0	0.00	5	102.70	103.00	-5	1,700	-0.29%
2021/04/26	1	101.50	3	101.50	101.00	-2	1,685	-0.12%
2021/04/23	3	101.67	2	101.50	102.00	1	1,679	0.06%
2021/04/22	0	0.00	2	103.00	101.00	-2	1,676	-0.12%
2021/04/21	2	103.25	0	0.00	103.50	2	1,659	0.12%
2021/04/20	2	102.25	4	103.38	102.00	-2	1,648	-0.12%
2021/04/19	2	102.25	0	0.00	102.00	2	1,639	0.12%
2021/04/16	2	104.00	1.1	104.82	103.50	0.9	1,634	0.05%
2021/04/15	2	104.00	5	105.20	103.50	-3	1,629	-0.18%
2021/04/14	9	101.50	0	0.00	101.50	9	1,628	0.55%
2021/04/13	11	104.59	10	103.00	102.50	1	1,613	0.06%
2021/04/12	8	108.88	3.2	112.20	109.50	4.9	1,567	0.31%
2021/04/09	3	102.00	0	0.00	103.50	3	1,516	0.20%
2021/04/08	0	0.00	5	102.90	101.50	-5	1,499	-0.33%
2021/04/07	7	102.43	1	105.00	105.50	6	1,486	0.40%
2021/04/06	2	101.50	11	101.50	101.50	-9	1,466	-0.61%
2021/04/01	2	103.75	4	104.00	103.50	-2	1,458	-0.14%
2021/03/31	4	104.00	10	104.00	103.00	-6	1,463	-0.41%
2021/03/30	8	105.56	0	0.00	105.50	8	1,453	0.55%
2021/03/29	5	108.70	1	108.00	107.50	4	1,445	0.28%
2021/03/26	2.2	107.62	0	0.00	107.00	2.2	1,420	0.16%
2021/03/25	3	114.83	14.1	114.52	113.00	-11.1	1,385	-0.80%
2021/03/24	17	110.59	5.1	111.34	113.50	11.9	1,325	0.90%
2021/03/23	12	106.50	0	0.00	107.00	12	1,265	0.95%
2021/03/22	0	0.00	8	102.63	102.00	-8	1,242	-0.64%
2021/03/19	4	104.38	0	0.00	102.50	4	1,245	0.32%
2021/03/18	4	108.00	3	108.67	107.00	1	1,223	0.08%
2021/03/17	5	106.90	2	105.25	109.00	3	1,204	0.25%
2021/03/16	0	0.00	0.1	107.50	105.00	-0.1	1,174	-0.01%
2021/03/12	3	107.83	2	101.75	108.50	1	1,109	0.09%
2021/03/10	0.1	105.00	3	106.00	104.00	-2.9	1,007	-0.29%
2021/03/09	0	0.00	0.1	107.00	106.00	-0.1	1,003	-0.01%
2021/03/08	13	115.85	13.1	112.63	116.50	-0.1	936	-0.01%
2021/03/04	6	97.63	5.3	97.94	97.10	0.7	762	0.09%
2021/03/03	7	93.80	4.4	100.00	103.00	2.6	736	0.35%
2021/03/02	4	96.45	0	0.00	93.80	4	674	0.59%
2021/02/26	0	0.00	1	88.70	88.00	-1	642	-0.16%
2021/02/25	10	89.50	2	90.40	88.70	8	654	1.22%
2021/02/23	0	0.00	6	86.07	85.80	-6	707	-0.85%
2021/02/22	6	89.48	0	0.00	89.60	6	807	0.74%
2021/02/19	1	83.90	0	0.00	86.50	1	822	0.12%
2021/02/18	1	82.90	0	0.00	82.80	1	860	0.12%
2021/02/03	1	81.40	0	0.00	81.20	1	895	0.11%
2021/02/02	0	0.00	1	81.30	81.30	-1	908	-0.11%
2021/02/01	1	81.70	0	0.00	81.20	1	925	0.11%
2021/01/29	0.1	82.00	0	0.00	81.20	0.1	941	0.01%
2021/01/28	0	0.00	2	82.60	82.20	-2	942	-0.21%
2021/01/27	1	86.70	5	85.96	83.00	-4	939	-0.43%
2021/01/26	4	90.03	0	0.00	87.00	4	930	0.43%
2021/01/25	1	87.60	0.2	89.20	89.20	0.8	917	0.08%
2021/01/22	0	0.00	1	82.10	81.10	-1	904	-0.11%
2021/01/21	1	81.90	0	0.00	81.00	1	904	0.11%
2021/01/11	1	85.00	0	0.00	85.20	1	909	0.11%
2021/01/04	0	0.00	2	88.90	88.80	-2	882	-0.23%
2020/12/31	0	0.00	3	88.57	89.60	-3	881	-0.34%
2020/12/28	0	0.00	1	89.50	88.10	-1	880	-0.11%
2020/12/23	0	0.00	1	91.20	92.80	-1	877	-0.11%
2020/12/22	1	89.70	0	0.00	90.30	1	888	0.11%
2020/12/21	0.3	89.20	0	0.00	88.50	0.3	896	0.03%
2020/12/11	0	0.00	1	91.90	90.50	-1	995	-0.10%
2020/12/10	1	93.20	0	0.00	91.40	1	995	0.10%
2020/12/07	0	0.00	3	93.20	91.20	-3	1,033	-0.29%
2020/12/04	4	95.40	6	95.10	94.00	-2	1,074	-0.19%
2020/12/03	1	98.50	1	98.80	97.80	0	1,109	0.00%
2020/12/02	0	0.00	2	104.50	104.50	-2	1,097	-0.18%
2020/11/27	1	100.50	3	100.83	100.50	-2	1,123	-0.18%
2020/11/26	3	100.67	0	0.00	103.00	3	1,130	0.27%
2020/11/25	1	101.00	5	101.00	101.00	-4	1,121	-0.36%
2020/11/24	2	104.25	0	0.00	102.50	2	1,114	0.18%
2020/11/23	1	106.50	4	105.38	106.00	-3	1,115	-0.27%
2020/11/20	0	0.00	9	100.39	100.00	-9	1,103	-0.82%
2020/11/19	11	107.77	2	108.50	104.50	9	1,064	0.85%
2020/11/18	0	0.00	2	111.50	111.50	-2	956	-0.21%
2020/11/17	5	101.50	8	98.33	101.50	-3	923	-0.32%
2020/11/16	1	91.70	5	94.80	95.80	-4	893	-0.45%
2020/11/13	0	0.00	1	87.50	88.40	-1	868	-0.12%
2020/11/12	0	0.00	2	87.30	87.10	-2	871	-0.23%
2020/11/10	1	90.90	0	0.00	89.60	1	869	0.12%
2020/11/09	5	91.52	2	93.00	93.00	3	865	0.35%
2020/11/06	1	86.90	1	85.30	88.80	0	858	0.00%
2020/10/28	0	0.00	1	81.70	80.90	-1	970	-0.10%
2020/10/14	1	88.00	0	0.00	86.80	1	1,304	0.08%
2020/10/12	2	87.15	0	0.00	86.70	2	1,395	0.14%
2020/10/08	0	0.00	5	84.80	85.20	-5	1,437	-0.35%
2020/10/06	0	0.00	1	86.30	86.10	-1	1,542	-0.06%
2020/09/30	0	0.00	5	86.20	87.10	-5	1,689	-0.30%
2020/09/29	2	89.95	0	0.00	86.80	2	1,799	0.11%
2020/09/28	2	92.70	0	0.00	91.70	2	1,875	0.11%
2020/09/25	1	93.70	3	93.30	91.50	-2	1,927	-0.10%
2020/09/24	2	90.00	1	92.10	92.20	1	1,950	0.05%
2020/09/23	2	93.00	0	0.00	92.40	2	1,989	0.10%
2020/09/22	0	0.00	3	92.20	91.20	-3	2,095	-0.14%
2020/09/21	1	93.30	6	94.17	94.00	-5	2,121	-0.24%
2020/09/18	1	94.20	0	0.00	95.00	1	2,180	0.05%
2020/09/17	1	92.80	7	92.11	92.70	-6	2,180	-0.28%
2020/09/16	9	96.80	4	96.23	95.70	5	2,166	0.23%
2020/09/11	2	90.55	1	90.30	88.20	1	2,127	0.05%
2020/09/10	1	95.60	5	97.24	94.30	-4	2,115	-0.19%
2020/09/09	4	95.50	0	0.00	98.00	4	2,117	0.19%
2020/09/08	2	89.85	0	0.00	98.00	2	2,087	0.10%
2020/09/07	4	89.25	1	89.90	89.10	3	2,040	0.15%
2020/09/04	1	83.20	1	91.20	91.00	0	2,028	0.00%
2020/09/03	0	0.00	2	86.20	84.30	-2	2,002	-0.10%
2020/09/02	1	88.20	2	88.15	87.50	-1	1,995	-0.05%
2020/09/01	3	85.27	1	88.80	89.80	2	1,992	0.10%
2020/08/31	1	84.80	1	84.00	83.60	0	1,983	0.00%
2020/08/28	1	84.10	1	84.70	84.00	0	1,991	0.00%
2020/08/27	6	83.57	1	84.70	83.60	5	2,000	0.25%
2020/08/26	1	80.80	2	81.75	84.30	-1	1,993	-0.05%
2020/08/24	1	77.50	1	77.50	77.50	0	1,983	0.00%
2020/08/21	1	77.00	1	77.20	77.50	0	1,983	0.00%
2020/08/20	1	81.90	0	0.00	77.00	1	1,980	0.05%
2020/08/18	3	80.20	0	0.00	79.00	3	1,963	0.15%
2020/08/17	0	0.00	6	80.08	79.30	-6	1,961	-0.31%
2020/08/14	1	81.00	1	81.00	80.80	0	1,958	0.00%
2020/08/13	0	0.00	1	80.80	79.10	-1	1,956	-0.05%
2020/08/12	1	83.00	1	80.30	83.00	0	1,953	0.00%
2020/08/10	2	85.15	1	82.70	83.70	1	1,926	0.05%
2020/08/07	1	87.60	1	89.50	86.00	0	1,915	0.00%
2020/08/06	1	89.00	1	92.30	88.60	0	1,898	0.00%
2020/08/05	9	88.47	3	89.00	89.30	6	1,870	0.32%
2020/08/04	2	89.10	1	90.40	88.20	1	1,849	0.05%
2020/08/03	1	90.70	1	89.30	92.10	0	1,827	0.00%
2020/07/31	9	89.10	4	89.55	89.30	5	1,800	0.28%
2020/07/30	3	88.67	3	88.73	87.20	0	1,781	0.00%
2020/07/29	3	87.30	2	88.25	89.50	1	1,740	0.06%
2020/07/28	1	74.00	1	81.40	81.40	0	1,707	0.00%
2020/07/27	1	73.50	5	79.26	74.00	-4	1,686	-0.24%
2020/07/24	4	79.88	1	80.30	77.50	3	1,650	0.18%
2020/07/23	3	84.70	2	86.50	83.00	1	1,622	0.06%
2020/07/22	2	89.50	5	87.28	89.70	-3	1,585	-0.19%
2020/07/21	5	85.16	2	85.40	85.50	3	1,537	0.20%
2020/07/20	5	83.40	2	81.00	86.80	3	1,497	0.20%
2020/07/17	1	96.60	8	89.95	89.90	-7	1,438	-0.49%
2020/07/16	4	100.68	0	0.00	99.80	4	1,386	0.29%
2020/07/15	0	0.00	2	103.20	99.90	-2	1,346	-0.15%
2020/07/14	2	113.50	0	0.00	107.50	2	1,309	0.15%
2020/07/13	1	108.00	4	108.25	106.50	-3	1,260	-0.24%
2020/07/10	1	126.00	5	122.00	117.00	-4	1,199	-0.33%
2020/07/09	4	128.25	2	128.00	127.00	2	1,127	0.18%
2020/07/08	10	124.85	15	128.73	128.00	-5	1,041	-0.48%
2020/07/07	12	119.00	0	0.00	119.00	12	920	1.30%
2020/07/06	6	108.50	1	108.50	108.50	5	828	0.60%
2020/07/03	3	99.37	4	99.45	99.00	-1	759	-0.13%
2020/07/02	5	103.00	1	103.50	101.50	4	713	0.56%
2020/07/01	8	103.19	7	102.14	106.00	1	660	0.15%
2020/06/30	7	96.80	0	0.00	96.80	7	542	1.29%
2020/06/29	1	88.00	0	0.00	88.00	1	501	0.20%
2020/06/22	1	78.40	0	0.00	79.00	1	402	0.25%
2020/06/18	0	0.00	1	76.70	76.60	-1	369	-0.27%
2020/06/16	4	80.30	1	73.50	79.00	3	352	0.85%
2020/06/10	0	0.00	15	70.91	69.80	-15	284	-5.27%
2020/06/09	0	0.00	1.7	71.33	72.00	-1.7	276	-0.60%
2020/06/08	1	73.00	0	0.00	71.50	1	273	0.37%
2020/06/05	1	72.20	6	71.57	72.60	-5	262	-1.91%
2020/06/03	0	0.00	1	66.60	70.50	-1	244	-0.41%
2020/05/11	0	0.00	1	50.80	51.10	-1	155	-0.64%
2020/05/06	1	51.30	3	51.60	50.40	-2	149	-1.34%
2020/05/05	0	0.00	2	49.50	50.40	-2	146	-1.37%
2020/04/24	1	46.40	0	0.00	46.80	1	146	0.68%
2020/04/17	3	47.27	0	0.00	49.05	3	147	2.04%
2020/04/07	0	0.00	1	40.20	39.70	-1	145	-0.69%
2020/03/26	1	36.80	2	36.80	37.40	-1	151	-0.66%
2020/03/24	0	0.00	1	35.90	35.65	-1	149	-0.67%
2020/03/19	1	38.10	0	0.00	38.10	1	142	0.70%
2020/03/10	0	0.00	3	57.67	57.00	-3	133	-2.25%
2020/03/03	1	52.00	0	0.00	52.60	1	124	0.80%
2020/02/03	1	48.70	0	0.00	48.00	1	130	0.77%
2020/01/30	1	49.50	0	0.00	47.65	1	126	0.79%
2019/12/30	1	59.60	0	0.00	59.00	1	111	0.90%
2019/12/17	0	0.00	2	60.60	60.60	-2	126	-1.58%
2019/12/16	0	0.00	3	60.80	60.60	-3	127	-2.36%
2019/11/18	5	62.74	0	0.00	63.00	5	149	3.34%
2019/10/03	0	0.00	2	61.50	61.60	-2	256	-0.78%
2019/10/01	0	0.00	1	62.70	62.70	-1	262	-0.38%
2019/09/25	1	62.00	0	0.00	62.20	1	284	0.35%
2019/09/24	1	64.70	0	0.00	64.70	1	280	0.36%
2019/09/02	1	70.00	0	0.00	71.40	1	286	0.35%
2019/08/13	2	71.10	0	0.00	71.10	2	343	0.58%
2019/07/23	1	82.90	0	0.00	81.70	1	365	0.27%
2019/07/22	3	84.80	0	0.00	85.00	3	362	0.83%
2019/07/19	2	84.00	0	0.00	84.80	2	361	0.55%
2019/07/18	10	84.30	1	83.70	84.60	9	359	2.50%
2019/06/28	0	0.00	10	74.20	75.40	-10	433	-2.31%
2019/06/25	0	0.00	1	75.00	74.90	-1	450	-0.22%
2019/06/17	1	72.50	0	0.00	72.00	1	490	0.20%
2019/06/03	1	74.00	0	0.00	73.80	1	548	0.18%
2019/05/28	0	0.00	0.1	74.00	73.90	-0.1	571	-0.02%
2019/05/21	0	0.00	1	78.00	78.00	-1	600	-0.17%
2019/05/20	1.1	75.91	0	0.00	76.80	1.1	602	0.18%
2019/04/15	0	0.00	2.1	92.13	90.10	-2.1	630	-0.33%
2019/04/12	2	95.80	0	0.00	96.30	2	602	0.33%
2019/04/02	0.1	86.60	0	0.00	86.10	0.1	523	0.02%
2019/03/07	0	0.00	3	86.87	86.50	-3	377	-0.79%
2019/03/06	3	87.87	0	0.00	87.90	3	370	0.81%
2019/03/05	0	0.00	1	88.00	88.30	-1	362	-0.28%
2019/02/26	0	0.00	1	87.00	87.00	-1	338	-0.30%
2019/02/25	2	86.90	0	0.00	87.00	2	334	0.60%
2019/02/22	0	0.00	3	89.83	89.90	-3	318	-0.94%
2019/02/21	2	87.40	0	0.00	86.10	2	290	0.69%
2019/02/19	1	87.40	0	0.00	85.90	1	268	0.37%
2019/02/15	0	0.00	1	86.60	85.10	-1	231	-0.43%
2019/02/14	1	88.10	7	88.10	88.10	-6	209	-2.87%
2019/02/13	3	80.10	0	0.00	80.10	3	153	1.95%
2019/02/12	4	72.90	0	0.00	72.90	4	151	2.64%
2019/01/30	0	0.00	1	69.30	69.40	-1	143	-0.69%
2019/01/22	1	60.60	0	0.00	60.40	1	122	0.81%
2019/01/10	0	0.00	1	70.60	69.50	-1	100	-1.00%
2018/10/09	0	0.00	1	74.40	74.00	-1	585	-0.17%
2018/09/28	1	77.00	0	0.00	76.30	1	663	0.15%
2018/09/18	0	0.00	1	87.20	87.00	-1	732	-0.14%
2018/08/20	0	0.00	1	76.80	77.40	-1	676	-0.15%
2018/08/09	0	0.00	5	78.26	78.10	-5	635	-0.79%
2018/08/08	2	82.90	0	0.00	82.30	2	624	0.32%
2018/08/07	1	87.00	1	87.00	84.80	0	616	0.00%
2018/08/06	0	0.00	1	84.40	84.00	-1	605	-0.17%
2018/08/03	1	85.00	0	0.00	86.40	1	590	0.17%
2018/08/01	2	96.75	0	0.00	93.10	2	551	0.36%
2018/07/31	2	94.00	1	94.40	92.80	1	534	0.19%
2018/07/30	0	0.00	1	92.10	92.80	-1	521	-0.19%
2018/07/27	2	95.80	2	96.35	97.00	0	499	0.00%
2018/07/26	1	89.90	0	0.00	91.00	1	469	0.21%
2018/07/24	1	92.10	1	87.30	88.50	0	427	0.00%
2018/07/23	1	87.00	0	0.00	88.00	1	410	0.24%
2018/07/19	0	0.00	2	78.15	76.10	-2	357	-0.56%
2018/07/18	0	0.00	2	76.15	76.20	-2	336	-0.60%
2018/07/16	3	69.90	0	0.00	73.40	3	291	1.03%
2018/07/13	0	0.00	9	63.67	69.30	-9	264	-3.40%
2018/07/12	8	59.48	0	0.00	63.20	8	230	3.47%
2018/07/10	0	0.00	6	57.30	57.80	-6	204	-2.93%
2018/07/09	6	58.53	1	57.10	57.50	5	201	2.48%
2018/07/04	0	0.00	6	56.28	58.00	-6	182	-3.28%
2018/07/03	6	57.73	0	0.00	56.40	6	172	3.47%
2018/07/02	0	0.00	7	60.86	58.90	-7	158	-4.41%
2018/06/29	10	59.37	0	0.00	58.20	10	133	7.47%