寬宏藝術 (6596)-永豐金-桃園券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
83.6
漲跌
▼2.9
漲幅
-3.35%
成交量
1,110張
產業
上櫃文化創意指數▼1.50%
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1.1	83.55	7	82.80	83.60	-5.9	909	-0.65%
2024/04/29	10.3	89.96	9	88.98	86.50	1.3	891	0.14%
2024/04/26	13	86.65	1	87.13	87.80	12	868	1.38%
2024/04/25	7	87.16	7	85.26	85.50	0	851	0.00%
2024/04/24	7	86.08	7	84.90	85.00	0	824	0.00%
2024/04/23	0	80.10	4.1	79.43	84.50	-4.1	765	-0.53%
2024/04/19	4	76.30	0	0.00	76.00	4	709	0.56%
2024/04/18	4	79.07	6	79.20	78.90	-2	695	-0.29%
2024/04/17	6	77.17	2	78.14	77.50	4	684	0.58%
2024/04/16	0.1	74.30	1	74.30	74.70	-1	664	-0.14%
2024/04/15	0	73.60	0	75.00	73.60	0	652	0.00%
2024/04/12	4	73.90	0	0.00	73.50	4	639	0.63%
2024/04/11	0.1	70.80	0	0.00	70.70	0.1	628	0.02%
2024/04/08	0.1	72.00	0	0.00	71.60	0.1	613	0.02%
2024/03/29	0	0.00	1	72.60	72.90	-1	585	-0.17%
2024/03/28	3	74.77	3	74.77	73.60	0	577	0.00%
2024/03/27	3	79.67	1	79.03	78.70	2	554	0.36%
2024/03/26	0.2	79.40	4.1	79.48	78.90	-4	536	-0.74%
2024/03/25	9.1	80.35	4.1	80.68	80.50	5.1	512	0.99%
2024/03/22	4.1	77.14	4.1	76.87	78.80	0	492	-0.01%
2024/03/21	3	75.33	4	76.00	76.20	-1	474	-0.22%
2024/03/20	3.1	75.88	2.1	75.70	75.00	1.1	454	0.24%
2024/03/19	2.1	74.15	10	73.88	74.00	-8	426	-1.86%
2024/03/18	10	73.25	3.1	73.65	72.50	6.9	403	1.70%
2024/03/15	3.1	70.96	13	70.91	70.90	-9.9	375	-2.65%
2024/03/14	13.1	71.90	11.1	72.00	71.30	2	358	0.55%
2024/03/13	3.1	71.10	7	70.89	71.10	-3.9	300	-1.30%
2024/03/12	7	63.84	0	0.00	64.70	7	221	3.16%
2024/03/08	16	59.70	16	59.84	59.90	0	196	0.00%
2024/03/01	3	53.30	0	0.00	53.10	3	166	1.80%
2024/01/24	0	0.00	1	52.50	52.70	-1	160	-0.62%
2024/01/17	0	0.00	0.1	52.50	51.90	-0.1	159	-0.06%
2024/01/16	0	0.00	0	53.20	52.50	0	158	0.00%
2023/12/14	0	0.00	1	51.80	51.90	-1	145	-0.69%
2023/11/30	9	52.97	0	0.00	54.20	9	113	7.93%
2023/11/27	0	0.00	1	51.60	51.40	-1	94	-1.06%
2023/11/24	0.1	51.70	0	0.00	51.80	0.1	94	0.11%
2023/11/22	1	51.50	0	0.00	51.80	1	95	1.05%
2023/11/17	0	0.00	1	51.80	51.60	-1	94	-1.06%
2023/11/16	1	51.00	0	0.00	51.10	1	93	1.07%
2023/11/14	0	0.00	1	51.60	51.50	-1	93	-1.06%
2023/11/13	3	49.62	0	0.00	50.10	3	93	3.20%
2023/11/06	0	0.00	1	52.00	52.00	-1	132	-0.75%
2023/10/02	1	51.00	3	51.80	50.20	-2	218	-0.91%
2023/09/28	0	0.00	1	52.10	51.80	-1	215	-0.46%
2023/09/26	0	0.00	0	50.80	51.90	0	244	0.00%
2023/09/08	0	51.87	0	0.00	51.80	0	509	0.00%
2023/09/06	1	52.80	1	54.00	51.10	0	622	0.00%
2023/08/16	1	50.40	0	0.00	49.80	1	913	0.11%
2023/08/14	2	51.40	1	50.10	49.95	1	955	0.10%
2023/08/11	1	52.30	0	0.00	51.70	1	961	0.10%
2023/07/20	0	0.00	0.1	51.90	53.00	-0.1	959	-0.01%
2023/07/17	0	0.00	1	53.69	54.00	-1	946	-0.11%
2023/07/11	0	0.00	2	53.20	53.00	-2	925	-0.22%
2023/07/06	0	0.00	1	56.40	56.30	-1	891	-0.11%
2023/06/29	0	60.40	4	60.60	60.60	-4	841	-0.47%
2023/06/27	0	0.00	0.1	62.93	60.70	-0.1	800	-0.01%
2023/06/26	0.1	59.80	0	0.00	60.90	0.1	775	0.01%
2023/06/21	4	65.18	1	63.00	62.30	3	764	0.39%
2023/06/20	2	66.50	1	65.90	66.50	1	744	0.13%
2023/06/16	3	66.30	1	65.30	65.70	2	718	0.28%
2023/06/15	3	68.83	2	66.30	67.90	1	697	0.14%
2023/06/14	1	71.70	18.1	71.33	71.50	-17.1	636	-2.69%
2023/06/13	5.1	70.00	18	68.54	69.70	-12.9	580	-2.22%
2023/06/12	2	68.15	4.2	68.06	65.70	-2.2	507	-0.42%
2023/06/09	39	70.77	10	69.29	70.00	29	466	6.22%
2023/06/08	1	66.50	2	68.30	68.30	-1	338	-0.30%
2023/06/07	3	59.53	0	0.00	62.10	3	296	1.01%
2023/06/05	0	0.00	0.5	55.50	55.30	-0.5	247	-0.20%
2023/06/02	0	0.00	1.1	53.66	53.70	-1.1	240	-0.45%
2023/06/01	1	53.10	0	0.00	53.10	1	235	0.43%
2023/05/29	0	0.00	1	51.70	51.20	-1	226	-0.44%
2023/05/26	1	51.40	1	53.30	51.00	0	224	0.00%
2023/05/25	1.1	52.57	0	0.00	52.60	1.1	217	0.50%
2023/05/24	0	0.00	9.5	56.06	55.50	-9.5	207	-4.58%
2023/05/23	9.1	58.36	1	56.10	57.30	8.1	188	4.31%
2023/05/22	1	55.60	0	0.00	55.60	1	166	0.60%
2023/05/18	3	55.80	5	55.80	55.50	-2	142	-1.40%
2023/05/17	1	52.80	1	52.20	53.50	0	108	0.00%
2023/05/15	0	0.00	1	51.00	50.90	-1	88	-1.14%
2023/05/12	2	50.80	0	0.00	50.80	2	87	2.28%
2023/05/08	0	0.00	2	51.50	49.45	-2	77	-2.59%
2023/05/05	0	0.00	0	51.50	50.00	0	73	-0.03%
2023/05/04	1	51.80	5.5	51.79	51.50	-4.5	68	-6.51%
2023/04/28	2	48.10	0	0.00	47.65	2	35	5.62%
2023/04/06	0	0.00	1	46.40	46.40	-1	32	-3.10%
2023/03/31	0	0.00	7	45.50	45.50	-7	31	-22.47%
2023/03/17	0	0.00	1	44.40	44.45	-1	31	-3.21%
2023/03/13	0	0.00	0.2	44.80	44.50	-0.2	32	-0.74%
2023/03/08	0	0.00	4	45.78	45.65	-4	32	-12.42%
2023/03/07	0	0.00	1	46.25	46.50	-1	31	-3.17%
2023/02/24	0	0.00	3	45.95	45.85	-3	30	-9.71%
2023/02/09	2	46.00	0	0.00	47.00	2	26	7.41%
2023/01/31	1	44.00	0	0.00	44.35	1	23	4.21%
2023/01/17	1	44.60	0	0.00	44.90	1	23	4.31%
2022/12/21	1	44.40	0	0.00	44.00	1	21	4.61%
2022/12/08	0	0.00	1	44.30	44.50	-1	21	-4.70%
2022/12/01	0	0.00	1	42.60	42.60	-1	19	-5.13%
2022/11/28	1	41.60	0	0.00	41.50	1	19	5.24%
2022/11/25	1	41.60	1	42.25	41.85	0	18	0.01%
2022/11/23	0	44.20	0	0.00	42.60	0	19	0.01%
2022/11/18	0	0.00	1	43.00	42.85	-1	20	-4.95%
2022/10/26	1	40.15	0	0.00	40.70	1	25	3.90%
2022/10/14	1	42.50	0	0.00	42.50	1	39	2.51%
2022/09/30	0.3	42.00	0	0.00	41.70	0.3	42	0.70%
2022/09/26	0.3	43.00	0	0.00	42.35	0.3	45	0.66%
2022/09/23	5.6	43.66	0	0.00	43.60	5.6	44	12.46%
2022/09/22	0.3	43.20	0	0.00	43.55	0.3	45	0.66%
2022/09/13	1	45.00	0	0.00	45.00	1	44	2.22%
2022/09/07	1	45.10	0	0.00	44.90	1	44	2.23%
2022/09/05	1	46.05	0	0.00	46.10	1	44	2.25%
2022/09/01	2	46.08	0	0.00	46.05	2	44	4.50%
2022/08/26	6	47.18	0	0.00	46.95	6	43	13.84%
2022/08/04	0	0.00	1	43.00	43.40	-1	38	-2.59%
2022/07/27	0	0.00	0.4	41.34	42.70	-0.4	37	-1.13%
2022/07/26	2	40.03	0.6	40.77	40.05	1.4	35	4.04%
2022/07/20	1	42.50	0	0.00	42.60	1	26	3.75%
2022/03/23	0	0.00	0.5	49.95	49.75	-0.5	27	-1.81%
2022/03/22	0	0.00	1	49.30	49.50	-1	26	-3.74%
2022/03/15	0.2	49.60	0	0.00	48.80	0.2	25	0.83%
2022/03/08	0	0.00	1	48.00	47.95	-1	23	-4.17%
2022/02/21	0	0.00	1	51.00	50.70	-1	22	-4.52%
2022/02/17	0	0.00	0	50.10	50.40	0	21	0.00%
2022/02/07	0	0.00	5	48.30	48.65	-5	18	-26.93%
2021/12/22	10	48.95	0	0.00	48.95	10	18	53.86%
2021/11/12	5	49.96	0	0.00	49.70	5	22	22.49%
2021/11/09	5	49.98	0	0.00	49.60	5	21	22.76%
2021/10/25	1	49.00	0	0.00	48.80	1	22	4.43%
2021/09/30	0.2	48.30	0	0.00	47.50	0.2	31	0.48%
2021/09/24	0.1	47.20	0	0.00	46.90	0.1	32	0.44%
2021/09/14	0	0.00	2	46.10	46.10	-2	33	-6.05%
2021/07/23	0	0.00	2	50.35	50.30	-2	84	-2.35%
2021/07/12	1	51.10	0	0.00	51.00	1	93	1.07%
2021/07/09	0	0.00	4	52.40	52.10	-4	93	-4.26%
2021/07/08	3	51.00	0	0.00	51.40	3	95	3.15%
2021/07/05	1	50.20	0	0.00	50.30	1	105	0.95%
2021/07/02	1	49.95	0	0.00	49.90	1	107	0.93%
2021/06/23	2	50.00	0	0.00	49.95	2	116	1.72%
2021/06/17	2	50.15	0	0.00	50.00	2	123	1.62%
2021/06/15	1	54.00	0	0.00	54.30	1	144	0.69%
2021/06/11	0	0.00	1	53.50	53.60	-1	139	-0.72%
2021/06/04	1	53.10	0	0.00	53.00	1	141	0.71%
2021/06/03	0	0.00	4	53.10	53.10	-4	141	-2.82%
2021/05/17	0	0.00	11	47.36	46.50	-11	141	-7.79%
2021/05/11	0	0.00	1	55.60	56.20	-1	126	-0.79%
2021/04/29	0	0.00	5	58.52	58.30	-5	114	-4.37%
2021/04/27	1	59.00	2	59.00	58.80	-1	112	-0.89%
2021/04/26	0	0.00	1	59.00	58.70	-1	111	-0.90%
2021/04/22	1	58.60	0	0.00	58.40	1	109	0.92%
2021/04/01	10	59.18	0	0.00	59.00	10	82	12.05%
2021/03/26	1	58.80	0	0.00	59.10	1	79	1.26%
2021/03/19	2	59.40	0	0.00	59.40	2	67	2.98%
2021/03/15	0	0.00	0	53.50	54.00	0	48	-0.01%
2021/03/10	0	0.00	0	53.50	53.20	0	48	0.00%
2021/02/25	0	0.00	0	52.50	51.70	0	49	0.00%
2021/02/05	0	49.15	0	0.00	49.00	0	52	0.00%
2021/01/22	0	0.00	1	48.00	46.95	-1	60	-1.65%
2021/01/21	0	0.00	1	48.00	47.40	-1	60	-1.65%
2021/01/14	1	49.70	0	0.00	49.60	1	59	1.68%
2021/01/13	0	0.00	0.1	49.70	50.50	-0.1	59	-0.17%
2021/01/07	0	50.00	0	0.00	50.10	0	56	0.02%
2020/12/30	1	50.40	0	0.00	50.20	1	55	1.80%
2020/12/07	0	0.00	2	53.80	53.90	-2	47	-4.22%
2020/11/27	0	0.00	3	52.00	52.40	-3	41	-7.21%
2020/11/06	5	46.00	0	0.00	47.60	5	31	15.85%
2020/10/30	0	47.00	0	0.00	45.35	0	29	0.01%
2020/09/25	0	0.00	1	45.05	45.15	-1	39	-2.53%
2020/09/21	0	0.00	1	46.15	45.85	-1	39	-2.52%
2020/09/18	2	46.08	0	0.00	46.15	2	39	5.05%
2020/09/10	0	0.00	1	46.20	46.45	-1	40	-2.45%
2020/09/07	0	0.00	1	46.10	45.60	-1	43	-2.28%
2020/07/17	0.1	50.20	0	0.00	50.20	0.1	88	0.06%
2020/07/03	0	0.00	1	53.60	54.20	-1	96	-1.04%
2020/07/01	0	0.00	0.5	53.20	53.00	-0.5	100	-0.45%
2020/06/18	0	0.00	2	53.90	54.00	-2	111	-1.80%
2020/06/15	0	0.00	1	55.60	55.70	-1	111	-0.89%
2020/06/12	0	0.00	1	56.00	56.40	-1	112	-0.89%
2020/06/11	1	61.30	0	0.00	60.90	1	111	0.90%
2020/06/10	0.3	60.50	0	0.00	60.50	0.3	109	0.32%
2020/06/08	1	62.00	1	62.00	62.00	0	105	0.00%
2020/06/04	2	62.45	2	61.85	62.20	0	105	0.00%
2020/06/03	1	63.20	0	0.00	64.00	1	107	0.93%
2020/05/28	1.2	57.95	1	57.70	57.70	0.2	106	0.19%
2020/05/27	3	59.53	1	57.50	59.50	2	105	1.89%
2020/05/26	1	54.30	0	0.00	55.30	1	101	0.99%
2020/05/05	1	51.00	0	0.00	50.70	1	101	0.99%
2020/03/27	1.3	44.62	0	0.00	44.20	1.3	88	1.42%
2020/03/26	0	0.00	1	43.30	44.85	-1	85	-1.18%
2020/03/25	1	43.00	1	41.55	42.05	0	82	0.00%
2020/03/24	1	39.70	0	0.00	39.95	1	82	1.22%
2020/02/20	0	0.00	1	67.20	67.40	-1	75	-1.33%
2019/12/09	0	0.00	1	71.70	71.20	-1	124	-0.80%
2019/12/06	1	70.40	0	0.00	71.00	1	124	0.80%
2019/09/27	7	80.00	0	0.00	80.30	7	124	5.61%
2019/09/19	0	0.00	3	79.90	80.10	-3	112	-2.66%
2019/09/12	0	0.00	0.2	78.50	78.50	-0.2	102	-0.19%
2019/09/10	3.2	76.48	0	0.00	76.40	3.2	95	3.34%
2019/09/06	3	79.37	0	0.00	78.10	3	95	3.16%
2019/08/22	1	83.10	1	83.80	81.80	0	78	0.00%
2019/08/21	1	82.60	3	75.97	83.20	-2	69	-2.86%
2019/08/20	3	75.40	0	0.00	75.70	3	61	4.89%
2019/08/16	0	0.00	1	73.80	73.30	-1	56	-1.78%
2019/08/15	1	74.00	0	0.00	74.50	1	54	1.82%
2019/08/14	0	0.00	1	75.00	71.90	-1	52	-1.92%
2019/08/13	1	75.00	0	0.00	75.00	1	48	2.08%
2019/07/10	0	0.00	0.1	62.20	62.70	-0.1	31	-0.31%
2019/06/21	0	0.00	1	60.60	60.20	-1	27	-3.65%
2019/06/20	1	62.60	0	0.00	62.80	1	26	3.73%
2019/06/11	0	0.00	1	61.90	60.70	-1	21	-4.71%
2019/06/06	1	58.80	1	57.90	59.50	0	18	0.00%
2019/06/04	1	55.20	0	0.00	56.20	1	16	6.20%
2019/05/28	0	0.00	0.1	55.00	55.60	-0.1	15	-0.66%
2019/05/27	0.2	56.00	1	56.50	56.40	-0.8	14	-5.46%
2019/05/24	1	56.40	0	0.00	56.50	1	14	7.04%
2019/05/22	0	0.00	1	56.90	56.50	-1	13	-7.42%
2019/05/21	1	54.40	0	0.00	55.00	1	12	7.84%
2019/05/20	0	0.00	1	56.70	54.50	-1	12	-7.99%
2019/05/17	1	54.50	0	0.00	56.80	1	11	8.51%
2019/05/16	0	0.00	1	53.60	54.20	-1	10	-9.43%
2019/05/15	1	53.10	1	52.80	53.10	0	9	0.00%
2019/05/14	1	51.90	0	0.00	52.20	1	9	10.79%
2018/11/19	0	0.00	0.1	46.90	47.00	-0.1	14	-0.67%
2018/09/26	0	0.00	1	49.80	48.00	-1	12	-8.23%
2018/09/25	1	54.20	0	0.00	54.20	1	11	8.73%
2018/08/13	0	0.00	2	60.00	59.60	-2	23	-8.51%
2018/08/09	1	60.80	0	0.00	60.30	1	23	4.24%
2018/08/06	0	0.00	1	60.10	60.20	-1	24	-4.05%
2018/07/31	1	59.20	0	0.00	59.10	1	25	3.93%
2018/07/26	1	59.40	1	60.10	60.10	0	25	0.00%
2018/07/25	1	59.20	0	0.00	59.20	1	25	3.85%
2018/07/24	0	0.00	1	59.90	59.90	-1	26	-3.75%
2018/07/19	1	60.90	0	0.00	60.90	1	27	3.69%
2018/05/29	0	0.00	1	62.60	62.30	-1	52	-1.89%
2018/05/28	1	62.20	0	0.00	62.10	1	52	1.90%
2018/05/14	0	0.00	1	64.00	64.00	-1	49	-2.00%
2018/05/11	1	63.30	0	0.00	63.90	1	50	2.00%
2018/04/20	0	0.00	1	66.60	66.00	-1	52	-1.91%
2018/04/19	1	66.50	1	65.50	66.50	0	52	0.00%
2018/04/18	1	64.70	0	0.00	65.50	1	51	1.92%
2018/04/17	0	0.00	10	64.35	63.80	-10	52	-18.95%
2018/04/16	0	0.00	1	65.70	65.20	-1	53	-1.88%
2018/04/13	1	67.20	11	66.25	66.60	-10	54	-18.48%
2018/04/12	21	67.66	1	66.50	67.10	20	53	37.34%
2018/04/11	1	65.30	0	0.00	65.00	1	54	1.84%