帝寶 (6605)-永豐金-桃園券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
210.5
漲跌
▲1.0
漲幅
+0.48%
成交量
1,234張
產業
上市汽車類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	211.50	0.2	211.00	210.50	-0.1	1,920	-0.01%
2024/05/13	1	202.50	2	206.00	209.50	-1	1,905	-0.05%
2024/05/10	11.1	211.16	4.1	209.24	203.50	7	1,875	0.37%
2024/05/09	0	0.00	7.4	216.00	216.00	-7.4	1,809	-0.41%
2024/05/06	4	196.75	0	0.00	196.50	4	1,793	0.22%
2024/05/03	0	0.00	2	201.00	197.00	-2	1,785	-0.11%
2024/05/02	2.3	197.13	0	0.00	196.50	2.3	1,772	0.13%
2024/04/30	0	201.00	1.1	206.62	197.50	-1	1,754	-0.06%
2024/04/29	0	0.00	3	203.50	204.00	-3	1,716	-0.17%
2024/04/25	0.1	201.50	0	0.00	202.00	0.1	1,684	0.00%
2024/04/24	3	198.50	0	0.00	200.00	3	1,680	0.18%
2024/04/23	3	194.50	3.2	198.35	198.50	-0.2	1,675	-0.01%
2024/04/22	0	0.00	0.2	197.50	196.50	-0.2	1,664	-0.01%
2024/04/19	1	197.00	0	0.00	199.00	1	1,650	0.06%
2024/04/18	1	200.00	0	204.50	202.50	1	1,633	0.06%
2024/04/17	2.3	200.61	3	202.50	202.50	-0.7	1,622	-0.04%
2024/04/16	4.6	201.21	3	198.00	198.00	1.6	1,589	0.10%
2024/04/15	4	220.63	4	223.00	219.50	0	1,541	0.00%
2024/04/12	0	219.50	1	220.50	217.50	-1	1,513	-0.07%
2024/04/11	1	217.50	0	0.00	218.00	1	1,488	0.07%
2024/04/10	1	218.50	3	220.00	220.50	-2	1,483	-0.13%
2024/04/09	2.1	218.79	0	0.00	218.50	2.1	1,476	0.14%
2024/04/03	0.1	220.00	5.1	217.86	223.00	-5	1,442	-0.35%
2024/04/02	6	214.25	2	214.00	218.50	4	1,416	0.28%
2024/04/01	0	0.00	2.3	216.44	214.00	-2.3	1,392	-0.16%
2024/03/29	8.1	225.20	5	226.50	219.50	3.1	1,359	0.22%
2024/03/28	9	227.00	8.1	226.15	228.00	0.9	1,274	0.07%
2024/03/27	1	206.78	10	204.66	216.00	-9	1,103	-0.82%
2024/03/26	8	197.44	0	0.00	196.50	8	1,052	0.76%
2024/03/25	1.3	201.50	1	199.50	199.50	0.3	1,040	0.02%
2024/03/22	9.1	199.39	8	199.81	200.00	1.1	1,029	0.10%
2024/03/20	3	198.02	5	202.40	211.50	-2	913	-0.22%
2024/03/19	0	0.00	0.4	193.36	195.50	-0.4	730	-0.05%
2024/03/18	0.1	178.50	0.1	179.00	178.00	0	705	0.00%
2024/03/15	0.1	174.50	0	0.00	174.50	0.1	710	0.01%
2024/03/14	0	0.00	0.1	176.00	175.00	-0.1	720	-0.01%
2024/03/13	6.1	168.91	2.1	167.73	172.50	4	678	0.59%
2024/03/12	0.1	166.50	0.6	168.51	169.00	-0.5	667	-0.08%
2024/03/11	0	0.00	0.2	154.42	154.00	-0.2	642	-0.03%
2024/03/08	0.1	153.50	0.1	155.50	152.50	0.1	658	0.01%
2024/03/07	3.1	157.98	0	0.00	156.50	3.1	656	0.47%
2024/03/05	1	158.00	1.1	157.52	156.50	-0.1	685	-0.01%
2024/03/04	0.1	160.00	1	158.50	159.50	-1	685	-0.14%
2024/03/01	1	157.00	1.1	159.38	157.00	-0.1	691	-0.01%
2024/02/29	1	158.50	0	0.00	158.50	1	686	0.15%
2024/02/22	0.1	151.00	0	0.00	152.00	0.1	649	0.01%
2024/02/20	0	0.00	1.1	151.05	150.50	-1.1	650	-0.16%
2024/02/19	0	0.00	1	154.50	154.00	-1	646	-0.15%
2024/02/16	0.1	157.50	1	157.00	155.00	-1	653	-0.15%
2024/02/05	0	0.00	0.1	148.00	148.50	-0.1	651	-0.02%
2024/02/02	0	0.00	0.1	149.14	147.50	-0.1	688	-0.01%
2024/02/01	0.1	150.50	7	150.50	150.50	-6.9	690	-1.00%
2024/01/31	0	0.00	1.5	149.53	149.50	-1.5	693	-0.22%
2024/01/30	0.1	149.50	0	149.50	150.50	0	694	0.00%
2024/01/29	1	149.00	0	0.00	149.00	1	693	0.14%
2024/01/25	0	0.00	0.1	146.50	146.50	-0.1	705	-0.01%
2024/01/24	0.1	146.50	0	0.00	145.50	0.1	708	0.01%
2024/01/22	0.1	145.00	0	0.00	144.00	0.1	724	0.01%
2024/01/18	0.1	144.50	0	0.00	143.50	0.1	737	0.01%
2024/01/17	0.1	144.50	0	0.00	144.00	0.1	759	0.01%
2024/01/15	0	0.00	1	148.50	148.50	-1	785	-0.13%
2024/01/12	0	0.00	0	146.00	145.50	0	796	0.00%
2024/01/11	0	145.50	0	0.00	147.00	0	804	0.00%
2024/01/10	0	144.50	0	0.00	144.50	0	819	0.00%
2024/01/08	0.1	147.00	0	0.00	145.00	0.1	887	0.01%
2024/01/04	0	148.50	0	0.00	147.00	0	990	0.00%
2023/12/28	2	146.02	0	0.00	147.50	2	1,044	0.19%
2023/12/26	1	146.00	0	0.00	147.00	1	1,104	0.09%
2023/12/22	1.1	147.52	0	0.00	147.50	1.1	1,114	0.09%
2023/12/21	0.1	150.00	0	0.00	149.50	0.1	1,153	0.01%
2023/12/19	4.1	152.00	0	152.00	152.00	4	1,206	0.33%
2023/12/18	0	159.00	0.1	158.00	155.00	0	1,219	0.00%
2023/12/15	0	0.00	0.1	160.00	158.50	-0.1	1,240	0.00%
2023/12/14	2.1	159.22	3	160.17	159.50	-0.9	1,243	-0.07%
2023/12/13	0	0.00	1	156.02	155.50	-1	1,227	-0.08%
2023/12/12	0	157.00	1.3	157.54	157.50	-1.3	1,243	-0.10%
2023/12/11	1	153.00	2	154.00	153.50	-1	1,244	-0.08%
2023/12/08	0	0.00	0.1	148.00	149.00	-0.1	1,292	0.00%
2023/12/07	1.1	151.42	2.1	150.29	148.00	-0.9	1,382	-0.07%
2023/12/06	1.1	147.50	0.2	146.83	148.00	0.9	1,372	0.07%
2023/12/05	1.1	145.98	0	0.00	146.00	1.1	1,359	0.08%
2023/12/01	2.1	144.76	2.1	145.98	145.50	0	1,340	0.00%
2023/11/28	0	0.00	2	143.00	141.00	-2	1,344	-0.15%
2023/11/27	0	0.00	2	139.50	139.50	-2	1,383	-0.14%
2023/11/24	0.1	139.50	0	0.00	138.50	0.1	1,385	0.01%
2023/11/22	0	0.00	0.2	139.00	139.00	-0.2	1,396	-0.01%
2023/11/21	0	0.00	0.1	141.00	140.50	-0.1	1,395	0.00%
2023/11/20	0.1	139.50	1	140.50	140.50	-1	1,397	-0.07%
2023/11/17	0.1	139.67	0.1	140.85	139.00	0.1	1,393	0.01%
2023/11/16	0.1	140.00	0	0.00	140.00	0.1	1,394	0.00%
2023/11/15	1	138.00	1.1	139.55	140.00	-0.1	1,396	-0.01%
2023/11/14	1.1	138.55	0.3	140.33	138.50	0.8	1,395	0.06%
2023/11/13	1.3	137.94	11.1	139.31	139.50	-9.8	1,399	-0.70%
2023/11/10	13	137.62	3	135.50	135.50	10	1,395	0.72%
2023/11/09	2.1	135.52	2	136.50	136.50	0.1	1,378	0.01%
2023/11/06	0	0.00	4	133.00	134.00	-4	1,536	-0.26%
2023/11/03	0.3	133.27	0	0.00	132.50	0.3	1,615	0.02%
2023/11/02	0.1	132.50	0	0.00	132.50	0.1	1,616	0.00%
2023/11/01	1	129.50	0	0.00	130.50	1	1,624	0.06%
2023/10/30	1	133.00	0	0.00	133.00	1	1,625	0.06%
2023/10/25	2	139.00	1	139.50	138.50	1	1,615	0.06%
2023/10/24	1	136.00	0.1	136.00	138.00	0.9	1,596	0.06%
2023/10/23	1	140.00	0	0.00	140.00	1	1,573	0.06%
2023/10/20	1.4	141.77	5	140.50	140.50	-3.6	1,573	-0.23%
2023/10/19	0	0.00	1	143.00	144.50	-1	1,569	-0.06%
2023/10/18	0	0.00	1.2	142.96	144.50	-1.2	1,563	-0.07%
2023/10/17	0	146.50	0.1	146.33	144.00	-0.1	1,552	0.00%
2023/10/16	0.1	147.17	0	147.00	148.00	0.1	1,524	0.00%
2023/10/13	1	149.49	4	147.63	146.50	-3	1,502	-0.20%
2023/10/11	1	134.00	5	138.00	134.00	-4	1,410	-0.28%
2023/10/06	0.1	138.50	0	0.00	139.00	0.1	1,398	0.01%
2023/10/05	1.5	141.33	0	0.00	139.00	1.5	1,405	0.11%
2023/10/04	1.1	139.05	2	139.50	139.50	-1	1,418	-0.07%
2023/10/03	0.1	142.00	1.2	139.50	142.00	-1.2	1,416	-0.08%
2023/10/02	1.1	138.45	1	135.50	138.50	0.1	1,380	0.01%
2023/09/28	0.1	134.50	1.1	134.00	134.00	-1	1,372	-0.07%
2023/09/27	0.1	134.05	0	0.00	134.50	0.1	1,409	0.00%
2023/09/26	3	135.17	3	133.50	133.50	0	1,428	0.00%
2023/09/25	4	131.25	1.1	129.62	135.00	3	1,391	0.21%
2023/09/22	0.1	129.00	0.1	129.00	129.50	0	1,367	0.00%
2023/09/21	11.1	130.10	10.1	129.51	129.50	1	1,353	0.07%
2023/09/20	6.1	131.17	1	132.00	131.50	5.1	1,336	0.38%
2023/09/19	0	0.00	0.1	128.50	128.00	-0.1	1,308	0.00%
2023/09/18	0.1	130.00	0.1	130.50	128.50	0	1,305	0.00%
2023/09/14	0.1	127.00	0.1	127.50	128.50	0	1,282	0.00%
2023/09/13	4.1	128.23	5.1	128.04	125.00	-1.1	1,271	-0.09%
2023/09/12	6	127.50	0	129.50	127.00	6	1,215	0.50%
2023/09/11	0	0.00	1.1	125.88	124.00	-1.1	1,138	-0.09%
2023/09/08	0.1	120.50	0	0.00	121.00	0.1	1,160	0.00%
2023/09/07	0.1	120.00	0	0.00	119.50	0.1	1,280	0.01%
2023/09/04	3	119.83	3.1	119.68	119.00	-0.1	1,323	0.00%
2023/09/01	1.3	122.14	1	122.50	121.50	0.3	1,317	0.02%
2023/08/31	1	120.00	0	0.00	121.50	1	1,284	0.08%
2023/08/24	0	0.00	0.1	119.50	118.50	-0.1	1,222	0.00%
2023/08/23	0.1	119.00	0	0.00	119.50	0.1	1,218	0.00%
2023/08/22	0	0.00	1	119.50	119.50	-1	1,228	-0.08%
2023/08/16	0	0.00	0.3	120.00	120.00	-0.3	1,215	-0.02%
2023/08/15	0.3	119.85	0.1	120.00	120.00	0.2	1,210	0.02%
2023/08/14	0.1	118.50	0	0.00	118.00	0.1	1,199	0.00%
2023/08/11	1	118.03	0	0.00	118.00	1	1,188	0.09%
2023/08/10	5	129.20	6	132.51	130.00	-1	1,144	-0.09%
2023/08/09	1	130.00	1.1	129.95	130.00	0	1,062	0.00%
2023/08/08	0.1	118.00	0.1	117.00	119.00	0	990	0.00%
2023/08/07	1.1	116.60	1	118.00	118.00	0.1	1,034	0.00%
2023/08/02	0	0.00	1	110.00	112.50	-1	1,052	-0.10%
2023/08/01	1	110.50	1	111.50	110.50	0	1,064	0.00%
2023/07/31	1	110.50	0	0.00	110.50	1	1,068	0.09%
2023/07/12	3	114.67	5	114.60	114.50	-2	1,070	-0.19%
2023/07/11	3	119.33	0.1	119.00	121.00	3	1,066	0.28%
2023/07/10	0.1	120.50	1.1	120.57	120.50	-1	1,058	-0.09%
2023/07/07	0.1	120.50	0	120.50	119.50	0	1,050	0.00%
2023/07/06	0	0.00	1.1	117.56	117.50	-1.1	1,057	-0.11%
2023/07/05	3.1	121.84	2	121.25	120.50	1.1	1,061	0.11%
2023/07/04	1	121.00	0	0.00	121.00	1	1,044	0.10%
2023/06/30	0	118.50	4	118.50	118.00	-4	1,028	-0.39%
2023/06/28	0	0.00	0	118.00	117.50	0	1,017	0.00%
2023/06/26	0	119.00	0	0.00	118.50	0	1,012	0.00%
2023/06/21	0	0.00	1	117.00	118.50	-1	1,024	-0.10%
2023/06/20	0	0.00	0.1	114.50	115.00	-0.1	1,037	-0.01%
2023/06/19	0.1	116.33	0.1	118.00	116.00	0	1,038	0.00%
2023/06/16	4.1	117.98	0	0.00	118.50	4.1	1,028	0.39%
2023/06/15	1	116.00	0.1	116.50	116.50	1	1,015	0.09%
2023/06/14	1.1	117.14	1.2	118.26	117.50	-0.1	1,017	-0.01%
2023/06/13	8	111.00	7	112.50	118.50	1	989	0.10%
2023/05/25	0	0.00	0.1	101.50	100.50	-0.1	1,209	-0.01%
2023/05/24	0.1	101.50	0	0.00	102.50	0.1	1,222	0.01%
2023/05/22	0	0.00	0.1	103.50	103.00	-0.1	1,285	-0.01%
2023/05/19	0.1	102.00	2.1	103.19	102.00	-2	1,295	-0.16%
2023/05/18	2.1	101.52	1	102.50	101.50	1.1	1,318	0.08%
2023/05/17	0	0.00	2	100.25	101.00	-2	1,386	-0.14%
2023/05/16	1	100.50	0.1	100.50	100.00	1	1,467	0.06%
2023/05/15	0.1	97.00	0	0.00	96.60	0.1	1,495	0.00%
2023/05/11	0	0.00	0.1	103.00	95.50	-0.1	1,519	0.00%
2023/05/10	0.1	103.50	2.3	102.63	104.00	-2.2	1,475	-0.15%
2023/05/09	2.1	99.84	2.1	99.90	99.40	0.1	1,444	0.00%
2023/05/08	0.1	101.76	0	0.00	102.50	0.1	1,435	0.01%
2023/05/04	0.1	99.60	3	98.23	99.40	-3	1,415	-0.21%
2023/05/03	0	0.00	1.1	98.88	98.70	-1.1	1,420	-0.07%
2023/05/02	0.1	98.30	2	98.50	99.00	-2	1,425	-0.14%
2023/04/28	0	0.00	0.1	98.00	97.70	-0.1	1,432	-0.01%
2023/04/25	7	98.53	1.1	97.90	97.60	5.9	1,434	0.41%
2023/04/24	0.1	98.65	7.1	98.86	99.80	-7	1,435	-0.49%
2023/04/21	6	96.78	0.1	96.80	96.50	5.9	1,444	0.41%
2023/04/18	0	0.00	2	100.50	98.50	-2	1,434	-0.14%
2023/04/17	2.1	98.92	0.1	103.00	101.00	2.1	1,424	0.14%
2023/04/14	0	98.20	4	97.50	97.50	-4	1,401	-0.28%
2023/04/12	0.1	96.80	0.2	96.80	96.50	-0.1	1,368	0.00%
2023/04/11	1.1	97.26	0.2	97.50	97.40	1	1,359	0.07%
2023/04/10	2.1	97.29	1	97.00	97.10	1.1	1,347	0.08%
2023/04/07	2.1	95.42	0.1	93.30	96.00	2	1,331	0.15%
2023/03/31	0	0.00	3	91.00	90.90	-3	1,289	-0.23%
2023/03/28	0.1	91.80	0	0.00	91.60	0.1	1,273	0.01%
2023/03/27	0	0.00	1	92.60	91.50	-1	1,267	-0.08%
2023/03/24	1	92.50	0	0.00	93.10	1	1,266	0.08%
2023/03/23	0	0.00	0.1	92.00	90.20	-0.1	1,243	0.00%
2023/03/20	0	0.00	0.1	90.00	91.40	-0.1	1,213	0.00%
2023/03/17	0.1	90.14	1	90.40	90.80	-0.9	1,209	-0.07%
2023/03/16	0	0.00	0.1	88.90	87.70	-0.1	1,189	0.00%
2023/03/15	1.1	89.05	1	89.90	89.90	0.1	1,180	0.00%
2023/03/13	2	89.10	3	89.90	90.20	-1	1,159	-0.09%
2023/03/10	3	96.90	7	95.29	93.10	-4	1,124	-0.36%
2023/03/08	0	0.00	4	89.70	90.00	-4	1,046	-0.38%
2023/03/07	0	0.00	0.1	90.90	90.20	-0.1	1,064	0.00%
2023/03/06	0.1	89.10	1	89.60	88.60	-1	1,034	-0.09%
2023/03/03	7.1	93.75	1.1	92.58	92.80	6	975	0.61%
2023/03/01	0	0.00	7	88.34	88.30	-7	907	-0.77%
2023/02/24	0	0.00	1	87.10	87.50	-1	895	-0.11%
2023/02/23	1	87.70	0	0.00	88.00	1	891	0.11%
2023/02/22	1	87.50	2	88.00	87.60	-1	893	-0.11%
2023/02/21	0	0.00	1	87.40	86.60	-1	897	-0.11%
2023/02/20	0	0.00	0.1	87.20	88.60	-0.1	870	-0.01%
2023/02/17	0.1	86.20	0.4	86.20	86.70	-0.3	846	-0.03%
2023/02/16	0.1	86.40	3	88.53	86.40	-2.9	847	-0.34%
2023/02/15	11.1	87.36	8	85.93	86.40	3.1	833	0.38%
2023/02/14	0.2	84.82	0	0.00	84.60	0.2	763	0.02%
2023/02/13	0.1	81.20	8.1	80.84	80.80	-8.1	678	-1.19%
2023/02/10	1.1	76.18	12.2	78.50	78.50	-11.1	636	-1.75%
2023/02/07	2	75.10	0	0.00	75.40	2	600	0.33%
2023/02/02	0	0.00	2	76.30	75.60	-2	619	-0.32%
2023/02/01	4	75.38	0	0.00	76.00	4	615	0.65%
2023/01/31	0	0.00	1	75.20	75.20	-1	609	-0.16%
2023/01/30	0.1	74.90	7	75.33	74.80	-6.9	607	-1.14%
2023/01/13	5	75.00	0.1	75.00	74.30	4.9	602	0.82%
2023/01/12	0.1	74.60	0	0.00	74.70	0.1	600	0.02%
2023/01/11	2.1	73.50	3	73.57	73.90	-0.9	589	-0.15%
2023/01/10	1	72.50	1	72.50	72.30	0	576	0.00%
2023/01/05	0	0.00	1	71.70	71.20	-1	595	-0.17%
2023/01/03	2	70.60	2	71.60	71.50	0	612	0.00%
2022/12/30	1	72.90	2	71.90	71.70	-1	622	-0.16%
2022/12/29	2	70.50	0	0.00	71.00	2	641	0.31%
2022/12/28	2	72.20	0	0.00	72.00	2	649	0.31%
2022/12/26	0	0.00	2	71.90	71.40	-2	649	-0.31%
2022/12/23	0	0.00	2	71.05	70.50	-2	655	-0.31%
2022/12/21	1	70.90	0	0.00	70.90	1	666	0.15%
2022/12/20	3	71.00	0	0.00	70.60	3	667	0.45%
2022/12/16	2	74.00	0	0.00	73.80	2	677	0.30%
2022/12/13	2	75.30	0	0.00	74.60	2	682	0.29%
2022/12/07	0	0.00	1	74.30	75.60	-1	702	-0.14%
2022/12/05	0	0.00	1	76.80	76.90	-1	723	-0.14%
2022/12/02	1	77.40	1	76.50	77.40	0	726	0.00%
2022/12/01	1	76.10	0	0.00	76.50	1	720	0.14%
2022/11/30	0	0.00	1	75.60	75.20	-1	691	-0.14%
2022/11/29	1	75.90	0	0.00	75.90	1	680	0.15%
2022/11/25	0	0.00	0.1	72.70	72.60	-0.1	663	-0.01%
2022/11/24	0.1	72.90	2	73.40	73.40	-1.9	666	-0.29%
2022/11/21	1	73.20	1	73.30	73.20	0	737	0.00%
2022/11/18	3	73.27	0	0.00	73.00	3	759	0.40%
2022/11/15	1	71.50	1	71.90	71.80	0	730	0.00%
2022/11/14	0	0.00	2	72.50	72.50	-2	727	-0.28%
2022/11/11	2	73.70	1	73.30	72.10	1	719	0.14%
2022/11/09	1	72.30	0	0.00	72.60	1	718	0.14%
2022/10/24	0	0.00	2	67.70	67.10	-2	1,029	-0.19%
2022/10/11	0	0.00	8	68.10	68.50	-8	1,106	-0.72%
2022/09/30	1	68.50	0	0.00	70.80	1	1,267	0.08%
2022/09/28	5	71.94	40	71.00	70.70	-35	1,314	-2.66%
2022/09/26	3	75.53	0	0.00	74.10	3	1,341	0.22%
2022/09/23	10	78.73	0	0.00	78.20	10	1,371	0.73%
2022/09/22	1	78.40	0	0.00	79.30	1	1,420	0.07%
2022/09/19	1	79.90	0	0.00	79.60	1	1,547	0.06%
2022/09/16	4	82.28	0	0.00	81.00	4	1,582	0.25%
2022/09/13	0	0.00	5	82.90	83.20	-5	1,786	-0.28%
2022/09/12	3	80.27	0	80.40	80.00	3	1,828	0.16%
2022/09/08	0	0.00	1	83.00	82.40	-1	1,875	-0.05%
2022/09/02	0	0.00	1	83.00	82.60	-1	2,294	-0.04%
2022/08/30	0	83.60	0	0.00	83.50	0	2,361	0.00%
2022/08/29	4	80.55	4	82.63	82.30	0	2,424	0.00%
2022/08/26	1	83.40	2	81.95	82.40	-1	2,440	-0.04%
2022/08/25	0	0.00	3	81.00	80.50	-3	2,467	-0.12%
2022/08/24	8	79.00	0	0.00	79.00	8	2,605	0.31%
2022/08/23	1	77.80	0.1	77.70	78.10	0.9	2,627	0.03%
2022/08/22	12	78.28	0	0.00	78.00	12	2,661	0.45%
2022/08/18	1	79.50	1	79.80	79.70	0	2,780	0.00%
2022/08/17	11	79.08	1	79.00	79.70	10	2,843	0.35%
2022/08/16	5	80.02	0	0.00	79.70	5	3,001	0.17%
2022/08/15	0.1	80.40	0	0.00	80.70	0.1	3,142	0.00%
2022/08/12	1	80.20	9.1	79.85	80.20	-8.1	3,176	-0.25%
2022/08/11	20.1	80.32	3.1	80.31	80.50	17	3,151	0.54%
2022/08/10	0.1	78.70	0.1	77.50	76.80	0	3,086	0.00%
2022/08/09	1	76.40	1	76.50	76.50	0	3,039	0.00%
2022/08/08	0	0.00	1	75.00	74.90	-1	3,030	-0.03%
2022/08/05	1.1	75.25	17	75.94	75.80	-15.9	3,021	-0.53%
2022/08/04	2	71.20	2	70.65	71.20	0	2,991	0.00%
2022/08/03	2	71.90	2.1	73.01	71.90	-0.1	2,975	0.00%
2022/08/02	1	75.40	10	74.44	74.50	-9	2,956	-0.30%
2022/08/01	4.1	74.03	2.1	74.82	74.90	2	2,923	0.07%
2022/07/29	7	71.60	0	0.00	72.60	7	2,875	0.24%
2022/07/28	3	69.63	1	69.70	69.60	2	2,843	0.07%
2022/07/26	4	69.30	1	69.70	69.20	3	2,824	0.11%
2022/07/25	1	70.50	1	70.10	70.50	0	2,815	0.00%
2022/07/22	3	71.00	3	71.03	71.00	0	2,808	0.00%
2022/07/21	6	69.88	9	70.41	70.60	-3	2,792	-0.11%
2022/07/20	5.1	70.91	2.2	71.23	70.90	2.9	2,771	0.10%
2022/07/19	3.2	72.82	4	72.70	72.80	-0.8	2,744	-0.03%
2022/07/18	0.9	73.22	3	71.50	73.30	-2.1	2,726	-0.08%
2022/07/15	5.1	69.70	7.1	69.18	70.00	-2	2,688	-0.07%
2022/07/14	5.1	72.48	5.2	72.33	72.70	-0.1	2,625	-0.01%
2022/07/13	12.1	74.14	13	73.57	73.40	-0.9	2,599	-0.03%
2022/07/12	18.1	73.08	1.1	73.25	73.00	17	2,578	0.66%
2022/07/11	7.1	74.10	2	74.10	74.10	5.1	2,561	0.20%
2022/07/08	4	75.78	4	75.90	75.90	0	2,530	0.00%
2022/07/07	13	69.22	42	71.75	72.00	-29	2,464	-1.18%
2022/07/06	36	69.50	0	0.00	68.50	36	2,435	1.48%
2022/07/05	6	72.48	7.1	72.18	72.80	-1.1	2,405	-0.04%
2022/07/04	2.1	71.19	2	71.05	71.20	0.1	2,387	0.00%
2022/07/01	6	71.67	12	71.90	70.70	-6	2,371	-0.25%
2022/06/30	2	73.20	2	76.00	73.20	0	2,331	0.00%
2022/06/29	9	76.81	9	76.50	77.70	0	2,274	0.00%
2022/06/28	3	76.00	3	75.47	76.00	0	2,218	0.00%
2022/06/27	6	75.97	9	75.49	75.70	-3	2,188	-0.14%
2022/06/24	9	74.52	8	74.34	74.80	1	2,131	0.05%
2022/06/23	1	73.50	4	74.48	73.90	-3	2,100	-0.14%
2022/06/22	8	74.10	7	73.86	73.40	1	2,045	0.05%
2022/06/21	6	73.92	7	73.47	75.70	-1	1,984	-0.05%
2022/06/20	2	70.77	2	72.45	70.60	0	1,865	0.00%
2022/06/17	8	73.79	10	72.50	74.20	-2	1,798	-0.11%
2022/06/16	27	73.67	32	73.93	72.60	-5	1,732	-0.29%
2022/06/15	7	71.53	8	70.77	71.20	-1	1,613	-0.06%
2022/06/14	5	71.54	11	70.84	71.00	-6	1,587	-0.38%
2022/06/13	21	74.33	13	73.95	73.60	8	1,502	0.53%
2022/06/10	4	72.55	7	72.09	72.50	-3	1,279	-0.23%
2022/06/08	2	71.05	2	70.70	71.50	0	1,210	0.00%
2022/06/07	1	71.20	1	69.70	71.80	0	1,189	0.00%
2022/06/06	2	69.80	2	71.00	69.80	0	1,112	0.00%
2022/06/02	6	71.82	5	72.10	72.00	1	1,078	0.09%
2022/06/01	6	71.77	8	73.24	73.50	-2	1,012	-0.20%
2022/05/31	0	0.00	3	69.60	68.30	-3	849	-0.35%
2022/05/30	4	68.75	0	0.00	69.20	4	821	0.49%
2022/05/27	5	68.64	4	68.38	68.50	1	784	0.13%
2022/05/26	9	69.10	12	68.68	68.60	-3	746	-0.40%
2022/05/25	7	68.36	9.1	68.15	68.00	-2.1	651	-0.31%
2022/05/24	7.1	68.47	12	68.53	68.20	-5	580	-0.85%
2022/05/23	9	65.82	8	66.58	66.40	1	400	0.25%
2022/05/20	0	0.00	2	63.60	63.90	-2	251	-0.80%
2022/05/19	1	60.70	0	0.00	60.70	1	195	0.51%
2022/05/18	1	61.40	1	61.30	61.30	0	192	0.00%
2022/05/17	0	0.00	1	61.80	61.60	-1	188	-0.53%
2022/05/13	1	58.80	1	59.20	58.80	0	174	0.00%
2022/05/12	3	59.20	1	59.30	58.80	2	172	1.16%
2022/04/13	1	58.90	1	58.90	58.70	0	194	0.00%
2022/04/08	1	59.70	0	0.00	59.20	1	200	0.50%
2022/04/07	0	0.00	2	59.45	59.60	-2	202	-0.99%
2022/04/06	1	59.70	0	0.00	60.00	1	206	0.48%
2022/03/30	0	0.00	1	60.00	59.70	-1	219	-0.46%
2022/03/29	1	59.00	1	59.10	59.20	0	216	0.00%
2022/03/28	1	59.30	0	0.00	59.20	1	215	0.46%
2022/02/24	1	58.60	0	0.00	58.70	1	291	0.34%
2022/02/16	0	0.00	1	60.20	60.50	-1	302	-0.34%
2022/02/14	0.2	59.80	1	59.60	59.90	-0.8	306	-0.26%
2022/02/09	1	60.10	0	0.00	60.30	1	312	0.32%
2022/01/17	1	60.60	0	0.00	60.70	1	304	0.33%
2022/01/11	5	61.00	0	0.00	60.60	5	300	1.66%
2022/01/07	1	62.30	0	0.00	61.90	1	290	0.34%
2022/01/03	0	0.00	1	62.70	61.90	-1	273	-0.37%
2021/12/30	0	0.00	1	63.50	62.80	-1	270	-0.37%
2021/12/29	2	63.50	1	63.40	63.50	1	267	0.37%
2021/12/28	1.7	62.88	1.1	62.50	62.40	0.6	255	0.24%
2021/12/24	0	61.10	1	61.60	62.10	-1	250	-0.40%
2021/12/17	1.1	61.11	1	60.90	60.80	0.1	243	0.04%
2021/12/16	1	61.50	0	0.00	61.30	1	241	0.41%
2021/12/14	0	0.00	39	61.19	60.80	-39	243	-16.00%
2021/12/13	0	0.00	2	62.90	62.30	-2	236	-0.85%
2021/12/10	0	0.00	1	60.10	60.20	-1	217	-0.46%
2021/12/09	0.1	61.50	11	60.89	60.90	-10.9	214	-5.09%
2021/12/08	2	60.65	0	0.00	60.40	2	212	0.94%
2021/12/06	0	0.00	7.1	61.49	61.20	-7.1	202	-3.49%
2021/12/03	1	59.10	0.1	59.00	59.10	0.9	188	0.48%
2021/11/30	1	58.10	1	57.80	57.70	0	180	0.00%
2021/11/26	7	57.61	0	0.00	57.60	7	153	4.56%
2021/11/22	0	0.00	1	58.60	58.70	-1	149	-0.67%
2021/11/19	1	59.40	0	0.00	59.30	1	148	0.67%
2021/11/18	1.1	58.74	1	59.40	58.90	0.1	147	0.07%
2021/11/17	0	0.00	1	58.60	58.60	-1	145	-0.69%
2021/11/12	10	57.50	0	0.00	57.40	10	145	6.86%
2021/11/11	0	0.00	1	59.10	58.50	-1	143	-0.70%
2021/11/10	2.1	59.05	12	58.99	59.10	-9.9	148	-6.67%
2021/11/04	0	0.00	1	56.90	56.80	-1	154	-0.65%
2021/11/01	1	56.50	0	0.00	56.50	1	159	0.63%
2021/10/21	1	57.50	1	56.80	56.40	0	179	0.00%
2021/10/14	0	0.00	0.1	55.80	55.60	-0.1	203	-0.05%
2021/10/01	0.1	56.50	0	0.00	55.20	0.1	223	0.04%
2021/09/27	1	56.50	0	0.00	56.40	1	237	0.42%
2021/09/15	0	0.00	1	56.90	56.60	-1	260	-0.38%
2021/09/14	1	56.90	0	0.00	56.90	1	266	0.38%
2021/09/10	1	56.10	0	0.00	56.30	1	267	0.37%
2021/09/08	2	55.70	0	0.00	55.60	2	269	0.74%
2021/08/18	1	56.40	0	0.00	57.60	1	259	0.38%
2021/08/17	7	56.49	0	0.00	56.40	7	260	2.69%
2021/08/16	5	56.70	0	0.00	56.70	5	258	1.93%
2021/08/13	1	58.30	16	58.23	58.20	-15	253	-5.91%
2021/08/12	1	58.60	0	0.00	58.50	1	254	0.39%
2021/08/11	3	59.17	0	0.00	59.00	3	255	1.18%
2021/08/10	1	60.20	0	0.00	60.50	1	252	0.40%
2021/08/06	4	60.45	0	0.00	60.30	4	259	1.54%
2021/08/02	2	60.35	0	0.00	60.70	2	296	0.67%
2021/07/30	5	61.00	0	0.00	61.10	5	293	1.70%
2021/07/29	4	61.70	0	0.00	61.70	4	299	1.34%
2021/07/28	6	61.17	0	0.00	61.90	6	302	1.98%
2021/07/27	0	0.00	4	61.80	61.80	-4	314	-1.27%
2021/07/26	0	0.00	2	63.45	62.90	-2	320	-0.62%
2021/07/23	6	63.07	5	62.60	62.90	1	323	0.31%
2021/07/14	1	59.90	0	0.00	60.00	1	362	0.28%
2021/07/13	2	61.40	0	0.00	60.90	2	377	0.53%
2021/07/12	2	61.20	0	0.00	60.70	2	380	0.53%
2021/07/08	0	0.00	1	61.10	60.60	-1	386	-0.26%
2021/07/06	5	62.12	0	0.00	61.10	5	399	1.25%
2021/07/05	8	61.45	0	0.00	62.20	8	408	1.96%
2021/06/25	1	58.90	0	0.00	59.20	1	410	0.24%
2021/06/24	2	59.30	1	58.90	59.80	1	409	0.24%
2021/06/23	3	57.57	0	0.00	58.80	3	404	0.74%
2021/06/21	0	0.00	1	56.40	56.30	-1	408	-0.24%
2021/06/11	1	57.70	0	0.00	57.80	1	565	0.18%
2021/06/08	0	0.00	1	57.90	57.70	-1	568	-0.18%
2021/05/28	1	55.90	0	0.00	56.40	1	572	0.17%
2021/05/27	0	0.00	3	55.17	55.10	-3	570	-0.53%
2021/05/24	0	0.00	1	55.40	55.50	-1	578	-0.17%
2021/05/20	0	0.00	2	54.30	53.70	-2	590	-0.34%
2021/05/19	0	0.00	1	53.20	54.00	-1	593	-0.17%
2021/05/17	1	50.20	0	0.00	49.90	1	595	0.17%
2021/05/12	0	0.00	2	54.40	54.70	-2	579	-0.35%
2021/04/19	0	0.00	1	65.40	66.10	-1	571	-0.17%
2021/04/13	3	63.00	0	0.00	63.00	3	626	0.48%
2021/03/24	1	63.70	1	63.50	63.50	0	1,033	0.00%
2021/03/22	4	65.35	0	0.00	64.80	4	1,013	0.39%
2021/03/19	7	70.01	7.1	68.90	67.80	-0.1	991	-0.01%
2021/03/12	0	0.00	0.1	60.50	60.60	-0.1	900	-0.01%
2021/03/10	1	61.50	0	0.00	60.90	1	904	0.11%
2021/03/08	1	61.40	0	0.00	60.60	1	904	0.11%
2021/02/24	0	0.00	3	61.10	61.10	-3	896	-0.33%
2021/02/02	0	0.00	1	59.80	59.00	-1	883	-0.11%
2021/01/18	0	0.00	2	60.30	60.60	-2	808	-0.25%
2021/01/15	0	64.00	0.1	63.00	62.30	0	798	-0.01%
2021/01/13	2	63.40	0	0.00	63.30	2	764	0.26%
2021/01/12	0	0.00	2	62.55	61.70	-2	752	-0.27%
2021/01/11	1.1	64.94	0	0.00	64.10	1.1	737	0.14%
2021/01/08	2	67.00	0	0.00	64.40	2	724	0.28%
2021/01/05	4	70.35	1	72.30	68.00	3	641	0.47%
2021/01/04	1	70.30	1	69.40	69.70	0	565	0.00%
2020/12/31	0	66.53	5	66.50	69.80	-5	512	-0.97%
2020/12/30	0	0.00	2	64.40	65.00	-2	431	-0.46%
2020/12/29	4	66.48	10	67.65	66.00	-6	403	-1.49%
2020/12/28	5	64.60	75	64.59	64.60	-70	292	-23.96%
2020/12/25	0	0.00	10	58.80	58.80	-10	203	-4.91%
2020/12/11	0	0.00	5	54.16	53.90	-5	155	-3.21%
2020/12/08	2	55.00	0	0.00	55.10	2	130	1.54%
2020/12/07	1	53.70	2	53.30	54.10	-1	126	-0.79%
2020/11/30	10	52.20	0	0.00	52.20	10	129	7.75%
2020/11/27	0	0.00	1	52.00	52.10	-1	128	-0.78%
2020/11/26	1	52.30	1	51.90	52.30	0	127	0.00%
2020/11/17	0	0.00	1	50.30	50.60	-1	113	-0.88%
2020/11/11	1	48.10	0	0.00	48.75	1	98	1.02%
2020/11/06	0	0.00	0.1	47.56	47.30	-0.1	94	-0.09%
2020/11/05	0	0.00	0	47.95	47.10	0	96	-0.02%
2020/10/27	0	0.00	2	47.55	47.80	-2	103	-1.93%
2020/10/26	1	48.15	0	0.00	48.15	1	102	0.97%
2020/10/22	1	47.70	0	0.00	48.00	1	104	0.95%
2020/09/08	1	47.80	0	0.00	47.80	1	152	0.65%
2020/08/28	0	0.00	1	49.95	49.85	-1	190	-0.53%
2020/08/26	1	49.80	0	0.00	49.85	1	193	0.52%
2020/08/24	1	49.15	0	0.00	49.15	1	195	0.51%
2020/08/11	0.1	51.20	0	0.00	50.60	0.1	227	0.04%
2020/07/29	0	0.00	1	49.70	50.10	-1	234	-0.43%
2020/07/24	4	52.68	74	52.49	51.60	-70	238	-29.34%
2020/07/17	1	50.20	2	50.40	50.10	-1	222	-0.45%
2020/07/16	1	50.80	1	50.00	50.80	0	224	0.00%
2020/07/15	1	50.00	0	0.00	50.00	1	224	0.44%
2020/07/02	1	51.30	0	0.00	51.50	1	232	0.43%
2020/06/01	1	49.10	0	0.00	48.95	1	209	0.48%
2020/05/19	0	0.00	2	48.00	48.15	-2	192	-1.04%
2020/04/14	0	0.00	1	45.80	45.90	-1	167	-0.60%
2020/04/13	1	45.05	3	45.85	45.35	-2	166	-1.20%
2020/04/10	2	45.98	0	0.00	46.10	2	165	1.21%
2020/03/19	0	0.00	1	38.80	37.70	-1	159	-0.63%
2020/03/17	0	0.00	2	43.50	43.00	-2	149	-1.34%
2020/03/16	2	45.15	0	0.00	45.10	2	148	1.34%
2019/12/18	0	0.00	25	59.10	60.10	-25	154	-16.23%
2019/12/11	0	0.00	35	58.56	58.20	-35	159	-21.89%
2019/12/06	0	0.00	50	57.00	57.00	-50	157	-31.76%
2019/12/05	0	0.00	88	56.86	57.10	-88	159	-55.18%
2019/11/13	1	60.90	1	61.20	61.00	0	158	0.00%
2019/11/11	0	0.00	1	61.50	61.50	-1	163	-0.61%
2019/11/05	1	61.70	0	0.00	61.80	1	163	0.61%
2019/10/31	1	61.80	0	0.00	61.80	1	168	0.59%
2019/10/25	1	62.30	0	0.00	62.40	1	170	0.59%
2019/10/21	1	61.40	0	0.00	61.90	1	176	0.57%
2019/10/07	0	0.00	2	63.60	62.90	-2	176	-1.13%
2019/10/03	0	0.00	2	62.60	63.40	-2	175	-1.14%
2019/09/16	1	63.60	0	0.00	63.60	1	166	0.60%
2019/09/11	1	64.00	0	0.00	63.70	1	165	0.60%
2019/09/10	1	63.50	0	0.00	63.90	1	164	0.61%
2019/09/09	2	64.85	0	0.00	64.00	2	162	1.23%
2019/09/03	1	62.70	0	0.00	63.00	1	154	0.65%
2019/08/30	2	63.25	0	0.00	63.30	2	150	1.33%
2019/08/19	1	65.00	0	0.00	65.10	1	146	0.68%
2019/08/15	0	0.00	5	65.50	66.00	-5	142	-3.51%
2019/08/13	1	67.60	0	0.00	67.60	1	132	0.75%
2019/08/06	1	69.30	0	0.00	69.40	1	137	0.73%
2019/07/26	1	73.10	0	0.00	73.40	1	146	0.68%
2019/07/25	0	0.00	42	73.23	73.10	-42	144	-29.01%
2019/07/15	0	0.00	1	70.50	72.00	-1	143	-0.70%
2019/07/12	0	0.00	30	69.63	69.80	-30	147	-20.36%
2019/07/11	0	0.00	1	69.20	69.30	-1	148	-0.67%
2019/07/10	1	69.20	0	0.00	69.30	1	147	0.68%
2019/07/08	3	69.50	0	0.00	69.40	3	147	2.04%
2019/07/05	4	68.95	0	0.00	69.50	4	147	2.72%
2019/06/21	1	68.10	0	0.00	68.30	1	136	0.73%
2019/05/30	1	69.20	1	69.70	69.00	0	132	0.00%
2019/05/29	1	69.10	1	69.80	69.00	0	132	0.00%
2019/05/28	2	69.50	0	0.00	69.10	2	133	1.50%
2019/05/16	0	0.00	1	69.40	69.90	-1	137	-0.73%
2019/05/13	1	68.10	1	68.10	67.90	0	133	0.00%
2019/05/10	1	69.60	0	0.00	69.20	1	130	0.76%
2019/05/09	1	69.50	0	0.00	69.40	1	129	0.77%
2019/05/06	1	71.20	5	71.40	71.20	-4	122	-3.27%
2019/04/26	2	70.00	0	0.00	69.70	2	109	1.83%
2019/04/25	2	70.50	0	0.00	70.50	2	108	1.85%
2019/04/18	0	0.00	11	73.00	71.90	-11	96	-11.39%
2019/04/17	0	0.00	1	69.80	70.00	-1	87	-1.15%
2019/04/12	0	0.00	2	69.55	69.20	-2	84	-2.36%
2019/04/11	2	69.60	0	0.00	69.60	2	84	2.37%
2019/04/01	1	68.30	0	0.00	68.20	1	80	1.24%
2019/03/21	0	0.00	1	69.50	69.40	-1	80	-1.24%
2019/03/19	0	0.00	2	70.45	69.60	-2	81	-2.45%
2019/03/18	0	0.00	2	69.80	69.90	-2	80	-2.50%
2019/03/15	2	68.60	0	0.00	68.80	2	78	2.54%
2019/03/14	3	68.23	0	0.00	68.50	3	77	3.89%
2019/02/22	0	0.00	1	68.10	68.10	-1	70	-1.41%
2019/02/19	1	68.60	0	0.00	68.00	1	63	1.57%
2019/02/13	2	68.30	0	0.00	68.40	2	59	3.38%
2019/01/25	4	69.20	0	0.00	69.20	4	57	6.93%
2018/10/05	0	0.00	3	72.10	72.00	-3	96	-3.10%
2018/08/02	1	78.60	0	0.00	78.60	1	88	1.13%
2018/07/20	1	79.50	0	0.00	78.90	1	90	1.10%
2018/07/02	1	80.80	0	0.00	79.80	1	94	1.06%
2018/06/25	1	79.60	0	0.00	79.60	1	95	1.05%
2018/05/31	0	0.00	1	80.50	81.70	-1	95	-1.04%
2018/05/09	1	82.20	0	0.00	82.00	1	115	0.87%
2018/04/30	0	0.00	4	80.00	80.10	-4	140	-2.84%
2018/04/26	2	80.35	0	0.00	80.40	2	146	1.36%
2018/04/11	5	84.40	0	0.00	84.30	5	169	2.96%
2018/03/22	1	87.50	0	0.00	87.10	1	187	0.53%
2018/03/20	1	87.10	0	0.00	87.50	1	203	0.49%
2018/01/25	0	0.00	1	94.70	93.90	-1	269	-0.37%
2018/01/24	1	96.00	0	0.00	96.00	1	264	0.38%