基士德-KY (6641)-永豐金-桃園券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
43.70
漲跌
▲1.70
漲幅
+4.05%
成交量
98張
產業
上市綠能環保▲2.33%
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	40.75	42.00	-1	24	-4.07%
2024/04/10	1	39.75	0	0.00	40.05	1	22	4.41%
2024/04/08	3	39.50	0	0.00	39.50	3	22	13.23%
2024/03/29	0	0.00	1	39.80	39.80	-1	22	-4.54%
2024/03/26	1	39.10	0	0.00	39.00	1	20	4.83%
2024/01/18	1	44.25	0	0.00	44.00	1	12	8.03%
2023/12/20	0.1	43.30	0	0.00	42.65	0.1	11	0.42%
2023/09/22	0	0.00	0.3	44.20	43.90	-0.3	14	-1.76%
2023/09/01	0.2	46.50	0	0.00	45.90	0.2	15	0.95%
2023/07/24	0	0.00	1	47.70	47.80	-1	19	-5.05%
2023/07/21	0.1	48.25	1	47.75	47.70	-0.9	19	-4.52%
2023/07/17	1	48.70	0	0.00	48.70	1	19	5.09%
2023/06/15	1	54.70	0	0.00	54.50	1	17	5.79%
2023/06/12	1	54.60	0	0.00	54.20	1	17	5.60%
2023/05/29	4	55.20	0	0.00	55.50	4	19	20.22%
2023/05/22	5	54.90	0	0.00	54.90	5	20	24.51%
2023/03/14	0	0.00	1	57.00	57.00	-1	11	-8.76%
2023/03/06	0	0.00	0	57.80	57.50	0	8	-0.16%
2023/03/01	0	0.00	1	55.10	55.50	-1	7	-12.93%
2023/02/23	0	0.00	0	55.80	55.30	0	7	-0.08%
2023/02/09	0	0.00	1	54.00	54.00	-1	5	-17.34%
2023/02/02	2	54.20	0	0.00	54.20	2	5	37.74%
2022/12/14	0	0.00	1	53.00	53.30	-1	8	-11.70%
2022/12/12	0	0.00	1	53.20	53.20	-1	8	-11.15%
2022/11/21	2	51.80	0	0.00	51.80	2	10	19.80%
2022/10/11	0	53.00	0	0.00	52.20	0	11	0.26%
2022/09/26	0	56.50	0	0.00	55.80	0	10	0.19%
2022/04/18	1	63.20	1	63.90	63.50	0	19	0.00%
2022/03/15	0	0.00	1	62.30	62.30	-1	19	-5.04%
2022/03/07	1	62.70	0	0.00	62.70	1	20	4.96%
2021/12/24	1	59.90	1	60.50	60.20	0	22	0.00%
2021/12/20	1	60.10	1	60.70	60.80	0	24	0.00%
2021/11/30	0	0.00	1	59.20	59.10	-1	22	-4.36%
2021/11/12	1	58.90	0	0.00	59.00	1	21	4.56%
2021/08/30	0	0.00	1	60.20	60.30	-1	14	-6.98%
2021/08/17	0	0.00	1	61.30	61.20	-1	16	-5.99%
2021/08/02	1	68.00	0	0.00	67.80	1	21	4.63%
2021/05/10	0	0.00	1	71.00	71.30	-1	83	-1.19%
2021/04/29	0	0.00	1	73.00	73.00	-1	79	-1.25%
2021/04/27	1	74.40	0	0.00	73.60	1	78	1.27%
2021/04/22	0	0.00	1	71.40	70.90	-1	71	-1.40%
2021/04/20	1	73.30	0	0.00	73.20	1	68	1.47%
2021/04/19	2	75.35	0	0.00	74.70	2	66	3.02%
2021/04/14	1	76.20	0	0.00	75.80	1	58	1.71%
2021/04/13	0	0.00	1	75.30	75.30	-1	53	-1.85%
2021/04/09	0	0.00	1	75.40	74.60	-1	51	-1.92%
2021/04/08	1	75.60	0	0.00	75.50	1	51	1.95%
2021/04/06	1	72.80	0	0.00	76.90	1	47	2.10%
2021/03/31	0	0.00	2	69.65	69.80	-2	38	-5.25%
2021/03/25	0	0.00	1	69.70	69.60	-1	36	-2.77%
2021/03/23	2	70.45	1	69.10	69.20	1	33	2.95%
2021/03/15	2	65.60	0	0.00	65.40	2	24	8.17%
2021/03/09	0	0.00	3	65.23	65.30	-3	24	-12.49%
2021/03/08	0	0.00	1	66.00	65.20	-1	23	-4.18%
2021/03/05	0	0.00	2	65.50	65.60	-2	23	-8.43%
2021/01/15	4	66.10	0	0.00	65.10	4	24	16.01%
2021/01/14	1	66.40	0	0.00	66.50	1	24	4.07%
2021/01/11	1	65.10	0	0.00	65.50	1	23	4.19%
2020/11/19	0	0.00	1	67.00	67.70	-1	14	-7.08%
2020/11/11	1	63.50	0	0.00	63.50	1	12	8.32%
2020/11/09	0	0.00	1	64.70	64.50	-1	11	-8.45%
2020/11/06	1	63.90	0	0.00	63.80	1	11	8.50%
2020/09/24	0	0.00	1	63.00	62.60	-1	13	-7.50%
2020/09/01	1	63.70	0	0.00	63.30	1	14	6.83%
2020/04/13	0	0.00	1	61.50	61.50	-1	61	-1.64%
2020/02/12	1	65.70	0	0.00	66.00	1	110	0.91%
2020/02/05	0	0.00	1	64.60	65.00	-1	108	-0.93%
2020/01/30	1	66.80	0	0.00	66.80	1	105	0.94%
2019/12/23	1	69.20	1	68.50	68.50	0	94	0.00%
2019/12/16	0	0.00	2	68.20	68.20	-2	93	-2.14%
2019/12/12	0	0.00	1	69.10	69.10	-1	92	-1.08%
2019/12/10	1	69.80	1	68.70	68.50	0	87	0.00%
2019/12/09	1	70.20	0	0.00	69.10	1	85	1.17%
2019/12/06	4	72.85	4	71.90	70.10	0	82	0.00%
2019/11/05	2	70.00	0	0.00	70.00	2	64	3.11%
2019/09/24	0	0.00	1	71.50	71.50	-1	58	-1.72%
2019/09/04	0	0.00	40	72.83	72.50	-40	58	-68.89%
2019/09/03	10	73.34	0	0.00	73.60	10	57	17.44%
2019/08/30	0	0.00	25	73.30	73.00	-25	58	-42.83%
2019/08/29	0	0.00	5	73.00	74.10	-5	57	-8.72%
2019/08/28	28	74.36	0	0.00	73.50	28	56	49.44%
2019/08/22	13	73.65	0	0.00	73.90	13	52	24.94%
2019/08/21	10	73.89	20	73.47	74.50	-10	50	-19.73%
2019/08/19	5	74.30	0	0.00	74.30	5	44	11.12%
2019/08/16	25	73.80	0	0.00	74.70	25	42	59.38%
2019/08/12	0	0.00	1	66.00	65.90	-1	31	-3.17%
2019/08/08	1	65.10	0	0.00	65.40	1	28	3.50%
2019/08/06	0	0.00	1	64.60	64.70	-1	30	-3.33%
2019/08/05	1	65.50	0	0.00	65.30	1	30	3.27%
2019/07/26	0	0.00	0	65.40	65.40	0	30	-0.15%
2019/07/17	0	65.00	0	0.00	65.30	0	32	0.14%
2019/06/24	0	0.00	1	62.90	62.40	-1	43	-2.31%
2019/06/21	1	65.60	0	0.00	66.20	1	43	2.31%
2018/10/26	0	0.00	1	64.10	61.20	-1	112	-0.89%
2018/10/11	1	67.10	0	0.00	67.10	1	177	0.56%
2018/10/04	0	0.00	2	74.00	74.50	-2	216	-0.93%
2018/10/03	0	0.00	1	76.00	74.50	-1	239	-0.42%
2018/10/02	0	0.00	3	77.20	77.20	-3	248	-1.21%
2018/10/01	4	78.05	0	0.00	78.40	4	272	1.47%
2018/09/27	2	76.50	0	0.00	76.50	2	318	0.63%