富致 (6642)-永豐金-桃園券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
65.0
漲跌
▲1.0
漲幅
+1.56%
成交量
49張
產業
上櫃電子零組件類股
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/19	0	0.00	1	48.50	49.50	-1	23	-4.26%
2023/12/26	1	46.20	0	0.00	46.00	1	19	5.03%
2023/12/15	0	0.00	1	46.65	46.60	-1	16	-5.89%
2023/07/19	0	0.00	1	51.30	51.30	-1	27	-3.61%
2023/07/18	1	54.60	0	0.00	52.40	1	27	3.59%
2023/07/14	0	0.00	1	49.60	49.85	-1	22	-4.43%
2023/07/04	0	0.00	19	50.28	50.10	-19	27	-69.34%
2023/07/03	0	0.00	6	50.50	50.50	-6	27	-22.05%
2023/06/20	20	50.53	1	50.80	50.40	19	27	69.18%
2023/06/19	1	54.10	0	0.00	53.80	1	26	3.73%
2023/06/15	4	53.50	0	0.00	53.60	4	26	15.38%
2023/04/27	0	0.00	49	52.30	52.90	-49	61	-79.87%
2023/02/21	0.5	52.30	0	0.00	52.50	0.5	111	0.47%
2023/02/09	0	0.00	1	48.30	48.30	-1	100	-1.00%
2023/02/08	1	48.00	0	0.00	48.10	1	99	1.01%
2023/02/01	0	0.00	1	48.00	47.65	-1	100	-1.00%
2023/01/30	0	0.00	1	45.25	47.20	-1	98	-1.02%
2023/01/17	1	44.60	1	44.25	44.40	0	96	0.00%
2023/01/13	0.2	45.30	0	0.00	45.15	0.2	94	0.18%
2023/01/04	9	44.70	0	0.00	44.85	9	102	8.74%
2023/01/03	2	44.90	0	0.00	45.00	2	107	1.85%
2022/12/23	10	45.03	0	0.00	44.95	10	105	9.45%
2022/12/20	5.3	46.57	0	0.00	46.00	5.3	102	5.17%
2022/12/19	15	48.07	0	0.00	47.40	15	100	14.89%
2022/12/16	10	48.35	0	0.00	48.60	10	99	10.07%
2022/12/15	0	0.00	1	49.65	48.55	-1	95	-1.05%
2022/12/14	2	47.65	1	47.60	47.75	1	82	1.21%
2022/11/30	2	44.50	2	44.40	44.40	0	63	0.00%
2022/11/28	1	44.40	1	44.05	44.30	0	62	0.00%
2022/11/25	1	45.40	0	0.00	45.10	1	61	1.62%
2022/11/11	0	0.00	1	40.70	40.55	-1	41	-2.43%
2022/11/08	1	40.70	0	0.00	40.60	1	35	2.83%
2022/01/24	0	0.00	1	68.30	69.60	-1	65	-1.53%
2021/12/22	1	69.40	0	0.00	69.60	1	93	1.07%
2021/12/09	0	0.00	1	75.80	74.00	-1	98	-1.02%
2021/12/08	0	0.00	1	72.40	75.30	-1	94	-1.05%
2021/11/01	0	0.00	1	71.30	71.00	-1	156	-0.64%
2021/10/28	1	70.30	0	0.00	69.50	1	161	0.62%
2021/10/27	1	70.90	0	0.00	70.90	1	166	0.60%
2021/10/04	0	0.00	1	72.10	71.70	-1	366	-0.27%
2021/10/01	0	0.00	1	75.40	75.50	-1	388	-0.26%
2021/09/30	0	0.00	2	75.60	77.80	-2	411	-0.49%
2021/09/15	1	82.00	0	0.00	81.60	1	438	0.23%
2021/08/26	1	91.30	1	86.60	85.70	0	402	0.00%
2021/08/19	0	0.00	1	81.90	79.00	-1	386	-0.26%
2021/08/18	1	79.30	1	80.90	81.60	0	385	0.00%
2021/08/09	0	0.00	1	87.60	85.80	-1	376	-0.27%
2021/08/06	1	86.00	0	0.00	86.20	1	375	0.27%
2021/07/27	2	99.50	4.5	105.11	101.50	-2.5	348	-0.71%
2021/07/26	2.5	110.78	1	110.00	111.50	1.5	316	0.46%
2021/07/23	0	0.00	1	103.50	103.50	-1	271	-0.37%
2021/07/22	1	93.00	1	90.20	94.10	0	237	0.00%
2021/07/13	0	0.00	2	89.05	92.00	-2	218	-0.91%
2021/07/12	1	96.50	0	0.00	95.00	1	206	0.48%
2021/07/07	1	88.20	2	84.85	88.20	-1	166	-0.60%
2021/07/06	2	81.40	2	79.80	80.20	0	145	0.00%
2021/06/25	0	0.00	1	76.80	74.80	-1	138	-0.72%
2021/05/25	1	68.10	1	69.50	68.50	0	330	0.00%
2021/05/14	1	61.60	1	63.90	62.50	0	399	0.00%
2021/05/05	1	72.70	0	0.00	72.70	1	382	0.26%
2021/05/04	1	68.10	0	0.00	72.00	1	379	0.26%
2021/05/03	0	0.00	3	70.07	68.00	-3	375	-0.80%
2021/04/15	0	0.00	0.9	77.47	78.50	-0.9	377	-0.24%
2021/04/14	0	0.00	0.6	78.63	77.50	-0.6	378	-0.16%
2021/04/13	1	81.00	0	0.00	80.20	1	373	0.27%
2021/04/08	1	87.30	0	0.00	86.50	1	368	0.27%
2021/04/06	1	88.50	0	0.00	88.50	1	373	0.27%
2021/03/30	0	0.00	1	87.10	87.00	-1	366	-0.27%
2021/03/26	1	87.90	2	84.65	88.10	-1	355	-0.28%
2021/03/25	2	82.80	0	0.00	80.10	2	351	0.57%
2021/03/22	1	86.60	0	0.00	86.60	1	363	0.27%
2021/03/19	0	0.00	2	90.60	88.30	-2	373	-0.54%
2021/03/17	0.1	87.90	10	88.90	87.80	-9.9	368	-2.69%
2021/03/16	1	94.00	3	89.30	90.20	-2	362	-0.55%
2021/03/15	5	95.16	1	101.00	94.10	4	351	1.14%
2021/03/12	2	92.75	3.1	88.31	93.50	-1.1	334	-0.33%
2021/03/11	1	79.00	4	84.85	85.00	-3	313	-0.96%
2021/03/10	6	75.43	3	75.17	77.30	3	297	1.01%
2021/03/09	3	69.97	20	70.00	70.30	-17	288	-5.90%
2021/03/03	0.3	75.08	0	0.00	82.00	0.3	266	0.11%
2021/03/02	0.2	81.00	30	84.00	75.00	-29.8	255	-11.68%
2021/02/22	1	72.00	0	0.00	70.00	1	222	0.45%
2021/02/19	1	66.00	1	68.30	68.60	0	203	0.00%
2021/02/05	60	51.01	0	0.00	51.70	60	168	35.57%
2020/12/22	1	44.00	0	0.00	42.95	1	107	0.93%
2020/12/16	0	0.00	6	56.50	53.80	-6	86	-6.91%
2020/12/15	6	54.50	0	0.00	54.50	6	73	8.16%
2020/10/15	0	0.00	3	36.00	35.85	-3	13	-21.77%
2020/10/13	0	0.00	2	35.95	35.90	-2	13	-14.34%
2020/10/08	0	0.00	3	36.00	36.00	-3	14	-20.46%
2020/09/24	0	0.00	3	35.65	35.60	-3	29	-10.14%
2020/07/10	0	0.00	10	37.80	37.55	-10	39	-25.48%
2020/07/09	5	37.25	0	0.00	37.30	5	37	13.48%
2020/06/12	2	33.60	0	0.00	35.20	2	29	6.77%
2020/05/08	0	0.00	4	34.10	33.90	-4	34	-11.75%
2020/03/13	0	0.00	4	31.00	31.50	-4	79	-5.02%
2020/02/24	0	0.00	1	36.90	37.00	-1	74	-1.34%
2020/02/20	0	0.00	10	37.60	37.65	-10	74	-13.36%
2020/02/12	0	0.00	10	36.70	36.80	-10	72	-13.72%
2020/02/11	10	37.09	1	36.85	36.70	9	72	12.39%
2020/02/10	0	0.00	50	36.65	36.50	-50	72	-68.62%
2020/02/05	61	38.44	0	0.00	37.80	61	70	86.28%
2020/01/20	5	38.75	0	0.00	38.40	5	62	7.94%
2019/12/26	0	0.00	10	39.15	37.30	-10	59	-16.89%
2019/12/25	10	37.35	0	0.00	38.70	10	56	17.75%
2019/10/24	0	0.00	3	37.13	37.60	-3	131	-2.28%
2019/10/22	1	36.40	0	0.00	36.45	1	130	0.76%
2019/10/18	1	36.20	1	36.40	36.45	0	129	0.00%
2019/10/16	1	36.30	3	36.50	36.50	-2	128	-1.56%
2019/10/09	2	37.30	0	0.00	36.10	2	125	1.60%
2019/10/08	1	38.20	0	0.00	37.50	1	122	0.81%
2019/10/02	0	0.00	1	39.90	39.15	-1	117	-0.85%
2019/10/01	1	38.10	2	40.18	40.45	-1	114	-0.87%
2019/09/27	4	38.74	0	0.00	38.10	4	109	3.65%
2019/09/24	0	0.00	2	43.50	43.00	-2	86	-2.32%
2019/09/23	2	38.70	1	39.55	40.25	1	60	1.64%