台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)
可現股當沖
  • 股價
    63.3
  • 漲跌
    ▲0.1
  • 漲幅
    +0.16%
  • 成交量
    21
  • 產業
    上市 生技醫療類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
羅麗芬-KY (6666)籌碼相關-永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/04163.9000.0063.701185.48%
2024/02/2100.00162.1062.00-113-7.43%
2023/09/1400.00170.5070.20-135-2.82%
2023/08/1100.00771.0971.20-749-14.06%
2023/07/2100.00179.7078.80-175-1.33%
2023/07/18481.8300.0081.404894.45%
2023/07/17281.6000.0081.6021051.90%
2023/07/11785.711.184.9584.505.91503.94%
2023/06/30082.40182.6082.40-1167-0.57%
2023/06/2000.00182.5083.10-1173-0.58%
2023/06/19083.3000.0082.5001740.01%
2023/06/1600.00085.0083.3001770.00%
2023/06/15183.8000.0084.0011810.55%
2023/06/09185.0000.0084.7011920.52%
2023/05/2600.00183.2082.80-1256-0.39%
2023/05/2200.00184.0084.00-1344-0.29%
2023/05/1800.00282.2081.30-2356-0.56%
2023/05/1500.00279.5079.20-2364-0.55%
2023/05/12180.3000.0081.3013700.27%
2023/05/11180.90281.1580.00-1376-0.27%
2023/05/10185.1000.0084.5013790.26%
2023/05/09188.9000.0086.0013820.26%
2023/05/05188.30287.4087.30-1391-0.26%
2023/05/04187.5000.0088.1013950.25%
2023/05/0200.00188.1088.40-1406-0.25%
2023/04/2800.00088.0087.800408-0.01%
2023/04/27086.40186.2086.10-1409-0.23%
2023/04/261084.00585.5687.0054091.22%
2023/04/25287.6000.0085.0024100.49%
2023/04/2100.00187.3087.60-1408-0.24%
2023/04/20691.82492.5589.3024020.50%
2023/04/19892.08291.7092.3063911.53%
2023/04/1800.00188.3088.50-1373-0.27%
2023/04/172090.13489.6089.40163744.28%
2023/04/14589.10988.3889.30-4372-1.07%
2023/04/13786.67186.0086.0063611.66%
2023/04/12186.70186.1085.7003670.00%
2023/04/11285.5000.0085.0023760.53%
2023/04/10185.70484.9584.90-3448-0.67%
2023/04/0700.00183.5084.00-1463-0.22%
2023/04/06482.0000.0081.4044640.86%
2023/03/31181.6000.0081.7014650.22%
2023/03/23181.6000.0081.3014980.20%
2023/03/2100.00182.0081.40-1518-0.19%
2023/03/16181.5000.0078.0015930.17%
2023/03/1500.00180.9080.60-1666-0.15%
2023/03/13183.0000.0082.9017040.14%
2023/03/08294.35290.9590.5006990.00%
2023/03/03291.65591.0890.70-3686-0.44%
2023/03/01194.40491.4590.20-3681-0.44%
2023/02/2400.00194.8093.70-1679-0.15%
2023/02/236100.57199.3097.8056680.75%
2023/02/2200.00292.0599.20-2631-0.32%
2023/02/21590.54190.5090.2046110.65%
2023/02/17387.27185.0084.8025880.34%
2023/02/0900.00286.7087.80-2578-0.35%
2023/02/08287.201087.0086.60-8574-1.39%
2023/02/0300.00182.7084.40-1569-0.18%
2023/02/0100.00182.6082.40-1590-0.17%
2023/01/31182.7000.0083.3015990.17%
2023/01/3000.00180.0080.10-1628-0.16%
2023/01/1200.00275.7075.60-2733-0.27%
2023/01/11277.10276.7076.7007370.00%
2023/01/09280.6000.0080.1027760.26%
2023/01/0600.00378.7078.90-3796-0.38%
2023/01/05179.6000.0079.6018100.12%
2023/01/0300.00178.5079.70-1805-0.12%
2022/12/30481.0000.0079.0048020.50%
2022/12/281487.00385.8085.50117871.40%
2022/12/1900.00082.9082.0007220.00%
2022/12/1400.00180.9083.50-1707-0.14%
2022/12/12183.2000.0081.5016870.15%
2022/12/0900.00189.2090.10-1674-0.15%
2022/12/08290.89589.2688.00-3652-0.46%
2022/12/07688.65291.4086.7046080.66%
2022/12/06181.70384.5385.10-2529-0.38%
2022/12/02274.4000.0076.2024860.41%
2022/11/1500.00172.5072.70-1514-0.19%
2022/11/0400.00274.1573.50-2487-0.41%
2022/11/01178.1000.0076.3014740.21%
2022/10/27278.55079.0077.9024330.46%
2022/10/26181.501.282.2780.30-0.2417-0.04%
2022/10/250.280.92182.8079.00-0.8380-0.21%
2022/10/24180.00178.1082.5003320.00%
2022/10/21182.00179.8075.0003130.00%
2022/10/20376.53378.4778.5002800.00%
2022/10/18378.83678.0776.30-3256-1.17%
2022/10/17681.75681.5777.0002390.00%
2022/10/14576.76273.7578.3032101.43%
2022/10/13173.70173.7071.6001850.00%
2022/10/1200.00469.5870.20-4168-2.37%
2022/10/11564.8400.0063.9051663.01%
2022/10/03173.10172.6071.0001470.00%
2022/09/2200.000.164.8164.40-0.195-0.05%
2022/09/210.163.5000.0064.100.1940.05%
2022/09/1400.000.170.0071.60-0.188-0.08%
2022/09/080.167.9000.0068.100.1860.08%
2022/08/3100.00277.6078.80-274-2.68%
2022/08/3000.00377.9076.80-358-5.13%
2022/08/29571.7600.0072.6053713.30%
2022/05/2400.00051.6052.10018-0.19%
2022/01/2000.00164.9064.60-114-7.07%
2021/09/2300.00170.3070.40-118-5.34%
2021/09/2200.00072.3070.40018-0.05%
2021/07/2600.000.183.1080.50-0.121-0.46%
2021/07/2100.000.182.5580.10-0.122-0.42%
2021/07/1900.001.482.2982.40-1.422-6.20%
2021/07/14181.5000.0081.501224.35%
2021/07/0800.00176.3076.30-123-4.34%
2021/07/07177.2000.0077.201234.31%
2021/06/2500.00077.0077.70023-0.09%
2021/06/2400.00077.0077.00023-0.12%
2021/06/230.176.0000.0077.500.1230.21%
2021/04/140.191.6000.0091.900.1510.19%
2021/03/3100.000.196.8096.10-0.157-0.17%
2021/03/3000.00197.9096.60-157-1.75%
2021/03/26193.0000.0094.201561.76%
2021/03/250.193.1000.0092.000.1560.18%
2021/03/240.193.0000.0094.700.1560.18%
2021/03/230.194.9000.0095.500.1560.19%
2021/03/220.1105.0000.0099.300.1540.18%
2021/03/1700.001104.0099.10-153-1.86%
2021/03/1600.001102.50103.00-152-1.89%
2021/03/12295.401.198.63100.000.9481.85%
2021/03/100.291.5000.0093.000.2430.34%
2021/03/09194.1000.0092.201442.27%
2021/02/2600.000.192.5092.10-0.147-0.21%
2021/02/190.191.5000.0089.500.1460.19%
2021/02/18185.4100.0090.201462.15%
2021/01/110.293.2000.0093.600.2400.45%
2021/01/0800.00192.5092.80-140-2.50%
2020/10/224109.134108.00109.500380.00%
2020/08/311107.501109.00110.500700.00%
2020/08/1900.00199.9099.90-172-1.39%
2020/08/17199.0000.0099.401741.33%
2020/07/0800.001.1121.91121.00-1.199-1.11%
2020/06/2900.001135.00131.00-196-1.04%
2020/06/242135.003136.00135.00-195-1.05%
2020/06/231135.0000.00135.001971.02%
2020/06/181129.0000.00129.001861.15%
2020/06/115125.506126.25125.00-192-1.08%
2020/06/101131.501132.00135.500890.00%
2020/06/0400.001128.00126.00-191-1.10%
2020/05/061127.5000.00126.001901.10%
2020/05/0500.001126.50127.00-189-1.11%
2020/05/043129.173129.50128.000900.00%
2020/04/302126.001127.00125.501871.14%
2020/04/281113.0000.00115.001861.15%
2020/04/2100.001109.00108.50-186-1.16%
2020/04/151113.0000.00114.001841.18%
2020/04/141111.5000.00110.501841.19%
2020/04/0800.001110.00113.50-182-1.21%
2020/04/071109.0000.00109.501821.22%
2020/04/0600.001104.00104.50-181-1.22%
2020/03/262102.001102.00103.001791.27%
2020/02/2000.001143.00142.50-161-1.63%
2020/02/141142.501142.50143.000640.00%
2020/02/111139.0000.00138.001741.35%
2020/01/131174.501174.50174.5001020.00%
2020/01/0800.001173.00173.00-1104-0.96%
2019/12/311176.0000.00176.5011180.85%
2019/12/1800.001175.50175.00-1150-0.67%
2019/12/131172.5000.00172.5011550.64%
2019/12/0900.001178.50178.50-1153-0.65%
2019/12/051176.5000.00177.0011540.65%
2019/11/0500.002188.75188.50-2169-1.18%
2019/11/041191.501189.00189.0001680.00%
2019/10/3100.001188.00188.00-1169-0.59%
2019/10/301192.5000.00191.0011690.59%
2019/10/232189.7500.00191.5021661.20%
2019/10/1800.001184.50185.00-1179-0.56%
2019/10/171185.501184.00184.0001930.00%
2019/10/0700.0030187.15188.00-30241-12.43%
2019/10/0332190.5900.00189.003227011.81%
2019/10/0200.002185.00187.00-2285-0.70%
2019/10/0100.001178.50178.50-1277-0.36%
2019/09/271178.0000.00178.0012800.36%
2019/09/241182.501183.50182.0003080.00%
2019/09/1900.001183.00181.50-1323-0.31%
2019/09/111180.0000.00179.0013200.31%
2019/09/0200.001185.00184.00-1319-0.31%
2019/08/301174.501176.50176.5003130.00%
2019/08/151175.0000.00175.5013230.31%
2019/08/1400.001178.50178.50-1324-0.31%
2019/08/122181.0031180.85179.50-29321-9.02%
2019/08/088183.6300.00183.5083192.50%
2019/08/021189.501187.50187.5003170.00%
2019/08/017192.2900.00191.0073202.18%
2019/07/3110193.0000.00193.50103213.11%
2019/07/2600.001199.00199.00-1314-0.32%
2019/07/251199.5000.00198.0013110.32%
2019/07/2300.0017204.29204.00-17303-5.60%
2019/07/221207.501208.00208.0002970.00%
2019/07/1900.001214.00212.50-1286-0.35%
2019/07/181207.5000.00210.0012730.37%
2019/07/121198.0000.00197.5012440.41%
2019/07/112203.5000.00198.0022400.83%
2019/07/103220.003222.50227.0002210.00%
2019/07/094226.885223.00222.00-1208-0.48%
2019/07/0824212.526211.92221.50181949.27%
2019/07/0500.001204.00203.50-1179-0.56%
2019/07/0400.001202.50203.00-1179-0.56%
2019/07/031203.5000.00202.5011840.54%
2019/07/021202.0000.00202.0011750.57%
2019/06/271185.0000.00185.0011460.68%
2019/06/0600.005179.50180.00-5232-2.15%
2019/05/2800.001189.50184.50-1233-0.43%
2019/05/2400.001178.50178.00-1224-0.44%
2019/05/2100.001183.00183.00-1224-0.45%
2019/05/161180.5000.00179.0012300.43%
2019/05/101177.0000.00178.0012380.42%
2019/05/0800.001183.50184.00-1232-0.43%
2019/04/291181.0000.00176.5012410.41%
2019/04/252186.0000.00184.0022420.83%
2019/04/181190.0000.00187.0012460.40%
2019/04/171192.0000.00193.0012460.41%
2019/04/122190.7500.00189.0022520.79%
2019/04/1100.000.1203.00196.00-0.1248-0.04%
2019/04/100.1206.0000.00203.500.12410.04%
2019/04/0900.001207.00202.00-1240-0.42%
2019/04/081198.0000.00197.0012340.43%
2019/03/271209.001196.00204.0002370.00%
2019/02/1900.001169.50169.50-1531-0.19%
2019/02/151171.502172.00171.00-1544-0.18%
2019/02/1300.001179.00179.00-1554-0.18%
2019/02/121177.000.1176.50177.000.95600.16%
2019/01/251168.000.1169.00168.000.96010.15%
2019/01/241.2166.5000.00170.501.26100.20%
2019/01/2300.001161.50162.00-1615-0.16%
2019/01/2200.002165.00165.50-2624-0.32%
2019/01/211169.5000.00169.5016340.16%
2019/01/1800.001172.00169.50-1645-0.15%
2019/01/151171.0000.00171.0016820.15%
2019/01/1100.002178.00175.00-2709-0.28%
2019/01/102175.502179.00175.5007230.00%
2019/01/081182.0000.00180.5017530.13%
2019/01/071175.0000.00178.5017650.13%
2018/12/2700.001180.50176.50-1860-0.12%
2018/12/2500.001176.50177.50-1906-0.11%
2018/12/211176.0000.00175.5019770.10%
2018/12/201176.001171.50171.0001,0020.00%
2018/12/182186.0000.00185.0021,0330.19%
2018/12/141200.0000.00202.5011,0660.09%
2018/12/1200.002192.00193.50-21,117-0.18%
2018/12/1100.001185.00193.50-11,110-0.09%
2018/12/0600.005179.00176.50-51,220-0.41%
2018/12/056180.171185.00185.0051,2580.40%
2018/12/0400.001177.50176.00-11,288-0.08%
2018/12/032180.2500.00182.0021,3490.15%
2018/11/301181.0000.00179.0011,3950.07%
2018/11/292185.0000.00178.0021,4700.14%
2018/11/2800.001180.00180.00-11,492-0.07%
2018/11/2700.002163.00164.00-21,491-0.13%
2018/11/261137.501141.50149.5001,4710.00%
2018/11/221141.001138.00137.0001,8150.00%
2018/11/211140.0000.00140.0012,1950.05%
2018/11/201146.003145.50144.00-22,731-0.07%
2018/11/192127.254122.13138.50-23,355-0.06%
羅麗芬-KY 相關文章
羅麗芬-KY 相關影音