復盛應用 (6670)-永豐金-桃園券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
265.0
漲跌
▲0.5
漲幅
+0.19%
成交量
411張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	263.88	1	265.00	265.00	3	356	0.84%
2024/04/25	13	263.77	2	263.00	264.50	11	355	3.09%
2024/04/24	0	0.00	0	255.00	255.50	0	336	0.00%
2024/04/22	0	0.00	1	250.00	250.00	-1	336	-0.30%
2024/04/19	0	0.00	0.1	252.50	243.00	-0.1	329	-0.02%
2024/04/12	0	0.00	0.2	249.50	244.50	-0.2	309	-0.07%
2024/04/10	1	242.50	0	0.00	242.00	1	304	0.33%
2024/04/03	0	0.00	0.1	248.00	249.00	-0.1	299	-0.02%
2024/04/02	0	0.00	0.1	246.00	245.50	-0.1	298	-0.03%
2024/04/01	1	238.00	0	0.00	242.50	1	296	0.34%
2024/03/25	2	233.50	0	0.00	233.50	2	309	0.65%
2024/03/18	0	0.00	0.1	233.00	232.00	-0.1	320	-0.02%
2024/03/15	0	0.00	0.1	233.50	235.00	-0.1	321	-0.02%
2024/03/14	0	0.00	1	231.50	232.00	-1	315	-0.32%
2024/03/13	0	0.00	1	231.00	230.00	-1	313	-0.32%
2024/03/04	0	222.00	0	0.00	220.50	0	296	0.00%
2024/02/27	0	0.00	0.1	225.00	225.00	-0.1	295	-0.03%
2024/02/26	0	0.00	1	225.00	224.00	-1	293	-0.34%
2024/02/22	0	0.00	0.1	222.50	223.50	-0.1	288	-0.02%
2024/01/30	0	0.00	5	226.00	227.50	-5	285	-1.75%
2024/01/29	0	0.00	0	224.00	225.00	0	283	0.00%
2024/01/25	0	0.00	0	222.00	223.00	0	279	0.00%
2024/01/24	0	222.00	0	0.00	222.00	0	278	0.00%
2024/01/22	0	0.00	0	219.00	220.00	0	275	0.00%
2024/01/19	6	215.00	0	0.00	218.00	6	273	2.20%
2024/01/18	0	0.00	1	215.50	214.50	-1	270	-0.37%
2024/01/16	0	218.00	0.1	216.03	220.00	-0.1	265	-0.04%
2024/01/11	0	0.00	0.3	213.00	213.50	-0.3	251	-0.10%
2024/01/09	0	214.00	0	0.00	214.00	0	279	0.00%
2024/01/04	0.3	213.00	0	0.00	213.50	0.3	290	0.09%
2023/12/29	0	208.00	0	0.00	206.50	0	291	0.00%
2023/12/27	0	0.00	3	211.00	209.00	-3	281	-1.07%
2023/12/18	0	0.00	1	214.50	214.50	-1	264	-0.38%
2023/12/14	0	0.00	1	211.00	211.00	-1	253	-0.39%
2023/11/30	1	205.97	0	0.00	203.50	1	248	0.41%
2023/11/29	0.2	205.83	0	0.00	204.50	0.2	247	0.07%
2023/11/28	0	0.00	0.1	204.50	205.00	-0.1	244	-0.02%
2023/11/14	1.1	200.55	0	0.00	200.00	1.1	231	0.45%
2023/11/08	0	0.00	0	209.00	208.00	0	223	0.00%
2023/11/06	0	0.00	8	208.50	209.50	-8	224	-3.56%
2023/11/02	0	0.00	5	207.00	206.50	-5	224	-2.22%
2023/10/19	0	0.00	1	205.99	206.00	-1	253	-0.40%
2023/10/18	0	201.50	0	0.00	201.50	0	277	0.01%
2023/10/11	1	203.00	0	0.00	203.00	1	280	0.36%
2023/10/06	0.5	198.01	0	0.00	198.50	0.5	275	0.17%
2023/09/25	0	0.00	1	207.00	206.50	-1	319	-0.31%
2023/09/22	1	201.00	0	0.00	201.00	1	302	0.33%
2023/09/18	0	0.00	1	208.00	207.50	-1	322	-0.31%
2023/09/15	1	207.00	0	0.00	207.00	1	334	0.30%
2023/09/11	0	0.00	0.2	204.05	207.50	-0.2	389	-0.05%
2023/09/08	0	0.00	1	207.00	206.50	-1	397	-0.25%
2023/08/30	0	196.00	0	0.00	197.00	0	426	0.00%
2023/08/22	0.1	194.00	0	0.00	192.50	0.1	438	0.02%
2023/08/21	0.2	194.61	0	0.00	193.00	0.2	439	0.04%
2023/08/17	0.1	195.29	0	0.00	196.00	0.1	444	0.02%
2023/08/14	0	0.00	0.1	193.00	193.00	-0.1	450	-0.02%
2023/08/07	1.2	196.13	0	0.00	196.50	1.2	448	0.26%
2023/08/02	0	198.50	0	0.00	198.00	0	453	0.01%
2023/08/01	0	199.50	0	0.00	199.00	0	453	0.01%
2023/07/27	0.1	202.50	0	0.00	201.00	0.1	448	0.02%
2023/07/20	6	222.17	0	0.00	223.00	6	411	1.46%
2023/07/19	1	220.00	0	0.00	223.00	1	397	0.25%
2023/07/11	0	226.50	0	0.00	224.00	0	382	0.01%
2023/07/06	0	0.00	1	228.50	225.50	-1	398	-0.25%
2023/07/05	1	228.00	0	0.00	226.50	1	395	0.25%
2023/07/04	0	0.00	1	225.50	229.00	-1	388	-0.26%
2023/07/03	0	223.00	0	0.00	225.50	0	388	0.01%
2023/06/28	0	218.00	0	0.00	217.50	0	400	0.00%
2023/06/19	6	225.58	0	0.00	233.50	6	392	1.53%
2023/06/15	1	224.00	0	0.00	224.00	1	364	0.27%
2023/06/13	0	217.50	0	0.00	217.50	0	362	0.00%
2023/06/12	1.5	215.67	0	0.00	217.00	1.5	362	0.41%
2023/06/09	0	0.00	4	216.75	216.00	-4	366	-1.09%
2023/06/08	0	211.50	0	0.00	211.50	0	365	0.00%
2023/06/07	0	210.50	0	0.00	211.50	0	373	0.00%
2023/06/06	0	0.00	0.1	215.50	216.00	-0.1	368	-0.01%
2023/06/05	0.1	216.00	0	0.00	214.50	0.1	403	0.01%
2023/06/02	0.2	212.50	3	215.00	215.00	-2.8	410	-0.68%
2023/05/31	0.1	210.95	0	0.00	210.00	0.1	440	0.02%
2023/05/25	0	213.50	0	0.00	212.50	0	521	0.00%
2023/05/17	0.1	212.00	0	0.00	210.00	0.1	551	0.02%
2023/05/08	0	0.00	2	217.00	216.00	-2	575	-0.35%
2023/05/05	0.1	216.50	0	0.00	215.00	0.1	580	0.01%
2023/04/28	0	217.00	0	0.00	216.00	0	600	0.00%
2023/04/26	1	211.00	0	0.00	210.50	1	601	0.17%
2023/04/25	0	214.00	2	208.75	208.50	-2	606	-0.33%
2023/04/24	0	0.00	1	212.00	213.50	-1	612	-0.16%
2023/04/18	0.8	220.63	0	0.00	219.00	0.8	640	0.12%
2023/04/13	3	221.50	0	0.00	222.50	3	644	0.47%
2023/04/11	4	220.88	0	0.00	220.00	4	638	0.63%
2023/04/07	0	0.00	5	228.50	228.50	-5	619	-0.81%
2023/04/06	0	0.00	8	227.31	227.00	-8	617	-1.30%
2023/03/31	0.1	230.09	1	228.50	227.00	-1	614	-0.15%
2023/03/28	1	229.00	2	231.50	231.50	-1	615	-0.16%
2023/03/27	0	233.50	0	0.00	231.00	0	613	0.00%
2023/03/24	1	237.50	0	0.00	236.50	1	599	0.17%
2023/03/22	0	0.00	1	237.00	238.00	-1	590	-0.17%
2023/03/21	0	0.00	1	235.00	235.00	-1	589	-0.17%
2023/03/14	0	0.00	14	231.93	230.50	-14	605	-2.31%
2023/03/10	0	0.00	1	233.50	235.50	-1	599	-0.17%
2023/03/09	0.2	238.00	0	0.00	236.50	0.2	598	0.03%
2023/03/08	1.3	237.69	2	237.75	238.00	-0.7	601	-0.12%
2023/03/06	1	248.50	0	0.00	250.50	1	561	0.18%
2023/03/03	0	0.00	20	247.50	248.50	-20	551	-3.63%
2023/03/02	2	248.50	0	0.00	248.00	2	537	0.37%
2023/03/01	8	246.75	0	0.00	244.50	8	525	1.52%
2023/02/24	5	251.60	5	252.50	248.50	0	508	0.00%
2023/02/23	1	246.00	6	245.83	246.00	-5	490	-1.02%
2023/02/22	23	232.80	7.1	226.59	235.00	15.9	472	3.36%
2023/02/21	7	230.36	13	230.23	228.50	-6	466	-1.29%
2023/02/20	1	224.00	0	0.00	223.50	1	458	0.22%
2023/02/17	0	0.00	1	224.50	223.50	-1	459	-0.22%
2023/02/15	50	227.05	50	224.60	225.00	0	470	0.00%
2023/02/13	1	224.50	40	222.50	224.00	-39	484	-8.05%
2023/02/10	0.1	227.00	0	0.00	225.50	0.1	484	0.02%
2023/02/09	2	227.50	16	224.94	226.50	-14	489	-2.86%
2023/02/07	15	218.90	0	0.00	221.50	15	476	3.15%
2023/02/06	0	0.00	1	217.50	217.00	-1	476	-0.21%
2023/02/02	0	0.00	20	221.50	221.00	-20	469	-4.26%
2023/02/01	0	0.00	10	221.25	222.50	-10	463	-2.16%
2023/01/31	10	220.00	0	0.00	221.50	10	461	2.17%
2023/01/30	0	0.00	0.1	221.50	219.50	-0.1	453	-0.03%
2023/01/13	1	219.50	0	0.00	217.00	1	443	0.23%
2023/01/12	43	222.08	1	221.50	222.00	42	445	9.42%
2023/01/11	1	219.50	0	0.00	219.00	1	441	0.23%
2023/01/10	0	0.00	0.1	219.50	218.00	-0.1	439	-0.01%
2023/01/06	0	0.00	23	211.52	212.00	-23	415	-5.54%
2023/01/05	1	206.00	0	0.00	205.00	1	405	0.25%
2022/12/28	0	210.50	0	0.00	209.00	0	380	0.00%
2022/12/22	0	0.00	11	214.77	214.50	-11	372	-2.95%
2022/12/21	2	218.00	2	213.50	209.50	0	371	0.00%
2022/12/16	0	0.00	1	221.50	221.00	-1	366	-0.27%
2022/12/14	0	0.00	1	219.50	222.00	-1	363	-0.28%
2022/12/13	0	0.00	4	219.00	219.00	-4	363	-1.10%
2022/12/12	0	0.00	1	222.50	223.00	-1	362	-0.28%
2022/12/09	3	223.67	43	225.00	221.00	-40	364	-10.98%
2022/12/08	42	223.18	0	0.00	223.00	42	359	11.70%
2022/12/07	6	218.50	8	217.31	217.00	-2	352	-0.57%
2022/12/06	3	224.50	15	222.17	222.00	-12	347	-3.45%
2022/12/05	3	219.50	16	219.69	219.50	-13	341	-3.81%
2022/12/02	2	219.00	1	219.00	219.50	1	340	0.29%
2022/12/01	6	216.75	3	218.00	218.50	3	332	0.90%
2022/11/30	1	209.50	1	211.00	216.00	0	325	0.00%
2022/11/25	2	208.50	1	205.50	205.50	1	313	0.32%
2022/11/24	4	204.88	3	204.50	205.00	1	312	0.32%
2022/11/23	12	209.38	0	0.00	207.50	12	308	3.89%
2022/11/18	0	0.00	16.1	208.50	207.00	-16.1	296	-5.41%
2022/11/17	1	208.50	1	212.00	210.00	0	293	0.00%
2022/11/16	11	209.82	0	0.00	209.00	11	289	3.80%
2022/11/15	0	0.00	0.1	208.00	209.00	-0.1	289	-0.03%
2022/11/14	2.1	205.95	1	204.00	205.00	1.1	286	0.38%
2022/11/11	1	206.50	1	207.50	207.50	0	282	0.00%
2022/11/10	0	0.00	1	203.00	203.50	-1	276	-0.36%
2022/11/09	0	0.00	2	201.50	199.00	-2	272	-0.73%
2022/11/08	1	194.50	0	0.00	195.00	1	264	0.38%
2022/11/07	1	196.00	2	196.50	195.00	-1	264	-0.38%
2022/11/04	0	0.00	1	190.50	191.50	-1	255	-0.39%
2022/11/01	0	0.00	1	184.50	184.50	-1	272	-0.37%
2022/10/28	1	180.51	0	0.00	180.00	1	284	0.35%
2022/10/26	2	180.00	0	0.00	179.50	2	294	0.68%
2022/10/25	1	180.00	0	0.00	180.50	1	299	0.33%
2022/10/21	1	179.50	0	0.00	180.00	1	301	0.33%
2022/10/20	2	182.75	0	0.00	180.00	2	303	0.66%
2022/10/19	1	184.50	0	0.00	187.50	1	298	0.34%
2022/10/13	2	179.75	0	0.00	178.00	2	310	0.64%
2022/10/05	2	183.00	0	0.00	182.00	2	323	0.62%
2022/09/29	1	180.00	0	0.00	183.50	1	323	0.31%
2022/09/28	8	179.62	0	0.00	179.00	8	323	2.47%
2022/09/27	0	182.00	0	0.00	182.50	0	319	0.00%
2022/09/26	0	184.00	0.1	208.00	180.50	-0.1	315	-0.03%
2022/09/23	3	190.35	0	0.00	189.50	3	313	0.96%
2022/09/21	2	194.50	0	0.00	194.50	2	317	0.63%
2022/09/19	1	196.50	0	0.00	195.50	1	314	0.32%
2022/09/16	0	0.00	1	202.00	200.50	-1	312	-0.32%
2022/09/15	0	0.00	2	202.00	202.00	-2	304	-0.66%
2022/09/14	0	0.00	0	200.00	199.00	0	301	0.00%
2022/09/13	1	199.50	10	199.00	199.50	-9	301	-2.98%
2022/09/12	0	0.00	3	196.00	196.00	-3	299	-1.00%
2022/09/02	0.1	197.00	1	196.50	197.00	-0.9	290	-0.31%
2022/08/29	0	195.50	0	0.00	195.00	0	280	0.00%
2022/08/26	0	199.50	0	0.00	198.50	0	278	0.00%
2022/08/25	1	198.50	1	200.00	200.00	0	278	0.00%
2022/08/24	1	197.00	2	198.00	197.00	-1	275	-0.36%
2022/08/23	0	0.00	12	201.00	201.00	-12	272	-4.40%
2022/08/22	5	202.00	2	200.50	201.50	3	271	1.11%
2022/08/19	0	0.00	1	200.00	199.50	-1	269	-0.37%
2022/08/18	8	195.00	0	0.00	195.50	8	267	3.00%
2022/08/17	3	196.84	0	0.00	196.50	3	264	1.14%
2022/08/16	1	192.50	0	0.00	195.50	1	261	0.38%
2022/08/11	0	0.00	1	191.50	192.00	-1	254	-0.39%
2022/08/10	0	0.00	1	191.50	191.50	-1	253	-0.39%
2022/08/08	2	185.75	0	0.00	185.00	2	243	0.82%
2022/08/04	0	181.50	0	0.00	183.00	0	226	0.00%
2022/08/03	0	0.00	1	186.00	189.50	-1	222	-0.45%
2022/08/02	1	183.50	0	0.00	184.00	1	215	0.47%
2022/08/01	2	185.00	0	0.00	184.50	2	215	0.93%
2022/07/27	1	183.50	0	0.00	184.50	1	214	0.47%
2022/07/25	0	187.00	0	0.00	186.50	0	209	0.00%
2022/07/20	2	182.75	3	182.17	180.50	-1	206	-0.47%
2022/07/19	5	193.80	1	193.00	193.00	4	192	2.08%
2022/07/18	2	195.25	1	195.50	195.50	1	189	0.53%
2022/07/13	1	195.00	0	0.00	195.00	1	197	0.51%
2022/07/05	0	0.00	2	192.50	191.50	-2	216	-0.93%
2022/07/01	3	188.50	0	0.00	187.00	3	217	1.39%
2022/06/30	1	191.02	0	0.00	191.00	1	212	0.47%
2022/06/27	1	198.51	0	0.00	198.50	1	209	0.48%
2022/06/21	0	195.50	0	0.00	196.50	0	211	0.00%
2022/06/20	0	196.00	0	0.00	192.00	0	209	0.00%
2022/06/17	1	197.00	0	0.00	197.50	1	209	0.48%
2022/06/16	1	200.00	0	0.00	200.00	1	207	0.48%
2022/06/13	1	200.00	0	0.00	200.00	1	208	0.48%
2022/06/09	1	205.50	2	205.50	205.50	-1	209	-0.48%
2022/06/08	1	208.00	0	208.50	207.00	1	208	0.46%
2022/06/07	1	206.00	0	0.00	206.50	1	208	0.48%
2022/06/02	1	204.00	0	0.00	206.00	1	211	0.47%
2022/05/31	0	205.50	0	0.00	205.00	0	214	0.01%
2022/05/27	0	199.50	1	198.00	198.00	-1	212	-0.46%
2022/05/26	2	199.50	2	200.25	198.00	0	209	0.00%
2022/05/24	6	199.67	0	0.00	197.00	6	209	2.86%
2022/05/23	1	202.01	0	0.00	201.50	1	209	0.49%
2022/05/19	3	204.83	0	0.00	204.00	3	209	1.43%
2022/05/18	1	210.00	0	0.00	209.00	1	207	0.48%
2022/05/17	1	205.00	0	0.00	206.00	1	207	0.49%
2022/05/16	6	209.00	0	0.00	205.00	6	206	2.90%
2022/05/11	1	208.00	0	0.00	207.50	1	213	0.47%
2022/05/10	1	211.50	0.1	219.00	213.50	1	221	0.43%
2022/05/09	1	216.00	1	217.50	212.50	0	228	0.00%
2022/05/05	1	223.00	1	224.50	223.50	0	232	0.00%
2022/04/27	0	211.00	2	213.00	213.00	-2	224	-0.89%
2022/04/25	0	211.50	2	212.00	212.00	-2	219	-0.91%
2022/04/21	1	223.50	1	219.00	219.50	0	213	0.00%
2022/04/15	1	213.00	0	0.00	213.50	1	200	0.50%
2022/04/13	0	0.00	2	206.00	207.00	-2	186	-1.07%
2022/04/12	0	0.00	1	204.50	207.50	-1	185	-0.54%
2022/04/11	1	200.00	0	0.00	200.50	1	178	0.56%
2022/04/08	1	202.00	0	0.00	203.50	1	177	0.56%
2022/03/29	3	200.50	1	200.00	200.00	2	163	1.22%
2022/03/22	0	0.00	2	207.00	208.00	-2	158	-1.27%
2022/03/21	0	0.00	17	203.74	203.50	-17	155	-10.96%
2022/03/18	0	0.00	3	201.50	202.00	-3	155	-1.93%
2022/03/17	0	198.12	0	0.00	203.00	0	155	0.01%
2022/03/15	0	0.00	7	192.00	192.00	-7	153	-4.55%
2022/03/07	1.2	192.21	1	192.00	192.50	0.2	161	0.12%
2022/03/01	1	196.50	0	0.00	196.50	1	165	0.61%
2022/02/22	1.1	200.12	0	0.00	200.00	1.1	161	0.67%
2022/02/18	0	207.00	0	0.00	206.50	0	158	0.02%
2022/02/15	0	0.00	1	211.00	210.00	-1	155	-0.64%
2022/02/11	1	212.00	0	0.00	212.50	1	147	0.68%
2022/02/10	11.1	210.82	11	211.18	211.50	0.1	144	0.06%
2022/02/09	2.1	205.32	2.1	213.10	214.00	0	135	0.03%
2022/02/08	1	202.50	3	204.83	204.50	-2	128	-1.56%
2022/01/20	0	0.00	0.1	200.00	199.50	-0.1	125	-0.04%
2022/01/11	1	191.00	1	190.50	190.00	0	127	0.00%
2022/01/10	0.1	192.50	1	192.00	192.50	-0.9	127	-0.74%
2022/01/07	0	193.50	0	0.00	193.00	0	128	0.00%
2022/01/06	2	194.00	0	0.00	195.00	2	128	1.55%
2022/01/03	3	194.50	0	0.00	194.50	3	129	2.32%
2021/12/27	2	193.50	0	0.00	193.50	2	130	1.53%
2021/12/23	1	193.00	0	0.00	193.50	1	133	0.75%
2021/12/20	1.2	195.00	0	0.00	190.50	1.2	138	0.83%
2021/12/16	0	196.00	0	0.00	196.00	0	139	0.02%
2021/12/14	2	196.25	0	0.00	195.00	2	146	1.36%
2021/12/13	0	0.00	1	199.50	199.00	-1	148	-0.67%
2021/12/08	0	200.00	0	0.00	199.50	0	155	0.02%
2021/12/07	0	0.00	1	198.50	200.00	-1	155	-0.64%
2021/12/06	2	200.50	0	0.00	199.50	2	156	1.28%
2021/12/02	0	0.00	3	203.00	203.00	-3	160	-1.87%
2021/11/29	0	0.00	1	198.00	198.00	-1	157	-0.64%
2021/11/26	0	0.00	1	195.50	195.50	-1	155	-0.64%
2021/11/25	0	0.00	6	197.75	196.50	-6	155	-3.86%
2021/11/24	1	194.50	2	194.50	193.50	-1	155	-0.64%
2021/11/16	2.1	192.98	0	0.00	193.50	2.1	170	1.20%
2021/11/15	0.1	195.00	2	196.00	194.00	-2	177	-1.10%
2021/11/05	2	195.00	0	0.00	195.00	2	215	0.93%
2021/11/04	2.1	194.01	2	194.50	194.00	0.1	215	0.02%
2021/11/03	0	196.00	5.2	194.98	194.00	-5.2	215	-2.40%
2021/11/02	0	0.00	1	190.50	189.00	-1	214	-0.47%
2021/10/29	0	0.00	5	189.00	188.50	-5	214	-2.33%
2021/10/28	2	185.00	0	0.00	185.50	2	213	0.94%
2021/10/26	0	0.00	5	186.50	186.00	-5	214	-2.33%
2021/10/14	0	0.00	2	186.50	186.50	-2	230	-0.87%
2021/10/12	1	180.00	0	0.00	180.50	1	236	0.42%
2021/09/28	1.1	176.55	0	0.00	177.00	1.1	320	0.34%
2021/09/27	0	0.00	1	178.50	178.00	-1	323	-0.31%
2021/09/24	1	178.50	0	0.00	179.50	1	325	0.31%
2021/09/13	2	180.25	1	181.00	179.50	1	338	0.30%
2021/09/08	1.1	177.55	1	177.00	176.50	0.1	345	0.03%
2021/09/03	1	180.50	1	183.00	181.50	0	376	0.00%
2021/09/02	1	181.00	1	180.00	180.00	0	383	0.00%
2021/08/31	1	181.50	0	0.00	181.50	1	393	0.25%
2021/08/30	0	0.00	1	182.50	181.50	-1	403	-0.25%
2021/08/27	0	0.00	2	181.75	180.50	-2	407	-0.49%
2021/08/25	4	177.88	0	0.00	179.00	4	412	0.97%
2021/08/24	1	178.00	2	177.50	178.00	-1	413	-0.24%
2021/08/23	0	0.00	12	177.29	176.50	-12	410	-2.92%
2021/08/20	2	173.25	0	0.00	173.00	2	409	0.49%
2021/08/19	2	175.25	0	0.00	174.00	2	410	0.49%
2021/08/17	5	179.10	22	180.84	178.50	-17	407	-4.17%
2021/08/16	1	181.50	35	181.60	182.00	-34	411	-8.26%
2021/08/13	2	187.75	0	0.00	186.50	2	414	0.48%
2021/08/12	11	195.14	0	0.00	192.00	11	414	2.65%
2021/08/11	1	210.00	0	0.00	208.50	1	408	0.24%
2021/08/10	0	0.00	1	213.50	213.50	-1	410	-0.24%
2021/08/09	0	0.00	1	216.50	215.50	-1	422	-0.24%
2021/08/06	2	214.75	2	217.75	217.00	0	434	0.00%
2021/08/05	1	219.00	0	0.00	215.00	1	450	0.22%
2021/08/04	3	215.33	4	216.75	217.50	-1	475	-0.21%
2021/08/03	2	212.75	2	213.50	213.50	0	480	0.00%
2021/08/02	3	214.50	1	213.50	213.00	2	482	0.41%
2021/07/30	0	0.00	8	215.63	216.00	-8	485	-1.65%
2021/07/29	4	214.50	5	217.80	214.50	-1	489	-0.20%
2021/07/28	0	0.00	3	215.67	215.00	-3	492	-0.61%
2021/07/27	0	0.00	2	216.00	215.00	-2	500	-0.40%
2021/07/26	2	213.75	0	0.00	213.00	2	505	0.40%
2021/07/23	1	215.50	1	217.50	218.50	0	505	0.00%
2021/07/22	0	215.50	1	214.00	213.50	-1	510	-0.19%
2021/07/21	6	217.15	4	214.00	215.50	2	515	0.39%
2021/07/20	3	221.50	1	222.50	220.50	2	513	0.39%
2021/07/19	2	226.00	1	228.00	223.50	1	513	0.19%
2021/07/16	4	232.75	0	0.00	231.00	4	510	0.79%
2021/07/14	0	0.00	3	231.67	235.00	-3	511	-0.59%
2021/07/13	1	227.50	2	231.00	227.00	-1	503	-0.20%
2021/07/12	2	226.25	0	0.00	226.00	2	498	0.40%
2021/07/08	3	225.17	5	225.70	228.00	-2	477	-0.42%
2021/07/07	1	214.00	10	215.40	216.00	-9	463	-1.94%
2021/07/06	0	0.00	1	209.00	209.00	-1	461	-0.22%
2021/07/05	3	209.67	0	0.00	210.00	3	467	0.64%
2021/07/02	2	208.50	1	208.00	208.50	1	490	0.20%
2021/07/01	1	209.00	1	209.00	208.50	0	522	0.00%
2021/06/30	1	210.00	0	0.00	209.50	1	533	0.19%
2021/06/29	5	209.50	0	0.00	209.50	5	535	0.93%
2021/06/25	1	214.00	6	215.67	214.00	-5	535	-0.93%
2021/06/23	2	208.00	2	210.00	209.00	0	536	0.00%
2021/06/18	1	210.00	0	0.00	211.00	1	546	0.18%
2021/06/16	9.1	210.62	2	210.25	210.50	7.1	543	1.31%
2021/06/15	1	216.00	0	0.00	217.00	1	532	0.19%
2021/06/11	0	0.00	1	219.50	216.50	-1	528	-0.19%
2021/06/10	1	215.50	0	0.00	214.00	1	530	0.19%
2021/06/09	2	218.75	1	223.00	217.00	1	552	0.18%
2021/06/08	4	220.00	4	219.63	219.50	0	555	0.00%
2021/06/07	3	217.67	1	219.00	222.00	2	570	0.35%
2021/06/04	4	213.00	3	215.17	214.00	1	575	0.17%
2021/06/03	5	217.00	2	217.50	215.50	3	614	0.49%
2021/06/02	1	219.50	1	221.50	221.00	0	694	0.00%
2021/06/01	0	0.00	1	223.50	222.50	-1	730	-0.14%
2021/05/31	1	221.00	1	222.00	219.50	0	785	0.00%
2021/05/28	0	0.00	1	223.50	221.00	-1	816	-0.12%
2021/05/27	2	222.75	2	221.00	222.00	0	822	0.00%
2021/05/26	2	220.50	2	220.75	222.00	0	824	0.00%
2021/05/25	1	218.00	3	217.67	215.00	-2	823	-0.24%
2021/05/24	1	223.00	6	221.00	221.00	-5	818	-0.61%
2021/05/21	4	218.50	2	218.75	218.00	2	817	0.24%
2021/05/20	5	211.80	12	212.75	214.00	-7	817	-0.86%
2021/05/19	2	211.25	8	211.69	214.00	-6	816	-0.73%
2021/05/18	11	205.09	5	206.00	207.50	6	820	0.73%
2021/05/17	4	197.88	0	0.00	194.00	4	839	0.48%
2021/05/14	3	199.50	6	200.67	201.50	-3	844	-0.36%
2021/05/13	1	183.52	2	201.75	199.00	-1	861	-0.12%
2021/05/12	8	186.44	2	183.00	186.00	6	866	0.69%
2021/05/11	7	203.21	6	200.00	201.00	1	846	0.12%
2021/05/10	0	0.00	6	216.92	217.00	-6	843	-0.71%
2021/05/07	7	209.50	5	210.20	210.50	2	842	0.24%
2021/05/06	18	213.19	2	211.00	211.00	16	839	1.91%
2021/05/05	5	218.50	3	216.83	214.50	2	839	0.24%
2021/05/04	8	215.13	3	214.67	214.00	5	835	0.60%
2021/05/03	5	224.30	0	0.00	222.00	5	825	0.61%
2021/04/29	0	0.00	2	232.50	231.50	-2	820	-0.24%
2021/04/28	1	235.00	0	0.00	233.00	1	817	0.12%
2021/04/27	3	235.67	7	236.86	234.50	-4	813	-0.49%
2021/04/26	12	232.25	10	233.30	233.00	2	806	0.25%
2021/04/23	0	0.00	5	233.00	229.50	-5	804	-0.62%
2021/04/22	1	227.00	1	234.00	225.50	0	801	0.00%
2021/04/21	10	226.15	3	228.33	227.50	7	800	0.87%
2021/04/20	10	229.65	1	230.50	230.00	9	801	1.12%
2021/04/19	20	230.38	1	234.50	229.50	19	805	2.36%
2021/04/16	21	232.10	1	231.50	230.50	20	803	2.49%
2021/04/15	1	226.00	2	231.25	231.50	-1	802	-0.12%
2021/04/14	2	220.00	0	0.00	221.50	2	801	0.25%
2021/04/13	5.1	224.72	3	223.17	221.00	2.1	799	0.26%
2021/04/09	11	231.18	0	0.00	231.00	11	783	1.40%
2021/04/08	3	242.33	0	0.00	242.50	3	775	0.39%
2021/04/07	1	249.50	4	253.25	251.00	-3	751	-0.40%
2021/04/06	0	0.00	1	236.00	236.00	-1	716	-0.14%
2021/04/01	5	223.90	1	226.00	225.50	4	702	0.57%
2021/03/31	3	223.83	1	223.00	226.50	2	698	0.29%
2021/03/30	1	225.00	1	226.50	225.50	0	696	0.00%
2021/03/29	4	226.75	1	226.00	225.50	3	691	0.43%
2021/03/26	7	226.50	6	226.25	225.50	1	691	0.14%
2021/03/25	6	231.07	4	228.13	228.00	2	689	0.29%
2021/03/24	0	0.00	1	245.50	236.50	-1	685	-0.15%
2021/03/23	1	231.50	1	233.50	233.50	0	674	0.00%
2021/03/22	0	0.00	1	236.50	235.00	-1	680	-0.15%
2021/03/19	2	234.00	3	237.33	236.50	-1	682	-0.15%
2021/03/17	2.1	234.52	3	234.50	234.00	-0.9	681	-0.13%
2021/03/16	14	240.61	9	240.22	241.00	5	675	0.74%
2021/03/15	1	249.00	3	259.17	246.00	-2	663	-0.30%
2021/03/12	0	0.00	2	239.00	238.00	-2	639	-0.31%
2021/03/11	6	230.33	6	231.83	235.00	0	629	0.00%
2021/03/10	0	0.00	6	236.25	239.50	-6	609	-0.98%
2021/03/09	1	236.00	2	238.25	234.00	-1	593	-0.17%
2021/03/08	16	233.22	28	235.20	234.50	-12	550	-2.18%
2021/03/05	0	0.00	10	229.65	234.50	-10	467	-2.14%
2021/03/04	3	214.83	4	218.38	213.50	-1	430	-0.23%
2021/03/03	4	215.63	18	214.97	220.00	-14	374	-3.74%
2021/03/02	4	204.38	4	200.00	200.00	0	344	0.00%
2021/02/26	2	201.00	0	0.00	201.50	2	339	0.59%
2021/02/25	1	195.50	1	199.00	198.00	0	334	0.00%
2021/02/23	0	0.00	2	200.00	200.00	-2	332	-0.60%
2021/02/22	2	197.75	0	0.00	199.00	2	324	0.62%
2021/02/19	0	0.00	1	198.50	200.00	-1	320	-0.31%
2021/02/18	1	196.50	0	0.00	199.00	1	317	0.31%
2021/02/17	1	190.51	13	198.54	200.50	-12	312	-3.84%
2021/02/05	3	190.17	4.1	190.49	190.50	-1.1	291	-0.38%
2021/02/04	2	189.50	8	189.56	188.50	-6	290	-2.06%
2021/02/03	3.1	181.16	9	182.17	181.00	-5.9	268	-2.20%
2021/02/01	0	0.00	5	172.50	171.50	-5	250	-1.99%
2021/01/28	1	169.50	0	0.00	169.50	1	257	0.39%
2021/01/27	0	0.00	1	172.00	172.00	-1	256	-0.39%
2021/01/26	1	164.00	1	167.00	168.00	0	259	0.00%
2021/01/25	9	163.06	0	0.00	164.00	9	262	3.43%
2021/01/20	1	164.00	1	163.50	165.00	0	267	0.00%
2021/01/19	1	168.00	0	0.00	167.00	1	263	0.38%
2021/01/18	1	165.00	0	0.00	167.50	1	264	0.38%
2021/01/15	1	166.00	0	0.00	166.50	1	266	0.38%
2021/01/14	7	166.64	0	0.00	167.50	7	266	2.63%
2021/01/13	0	0.00	2	166.00	169.00	-2	270	-0.74%
2021/01/12	9	168.22	0	0.00	167.00	9	270	3.33%
2021/01/08	5	171.70	0	0.00	171.50	5	275	1.82%
2021/01/07	1	172.50	1	172.00	172.00	0	277	0.00%
2021/01/06	2	174.50	2	174.50	174.50	0	280	0.00%
2021/01/05	0	0.00	2	175.25	175.50	-2	306	-0.65%
2021/01/04	2	174.00	1	175.50	175.50	1	321	0.31%
2020/12/31	0	0.00	2	174.50	173.50	-2	324	-0.62%
2020/12/28	1	172.50	0	0.00	172.50	1	326	0.31%
2020/12/24	1	173.00	0	0.00	172.50	1	334	0.30%
2020/12/22	2	173.50	1	174.00	173.00	1	348	0.29%
2020/12/21	3	174.83	2	175.75	175.00	1	350	0.29%
2020/12/16	2	176.00	1	177.50	177.50	1	357	0.28%
2020/12/15	4	174.88	3	175.50	174.00	1	360	0.28%
2020/12/14	0	0.00	4	176.38	177.00	-4	368	-1.09%
2020/12/11	5	173.90	2	174.00	174.00	3	386	0.78%
2020/12/10	4	176.50	0	0.00	176.00	4	393	1.02%
2020/12/08	0	0.00	12	176.08	176.00	-12	466	-2.57%
2020/12/07	6	174.25	0	0.00	173.00	6	491	1.22%
2020/12/04	5	173.30	0	0.00	175.00	5	523	0.96%
2020/12/03	0	0.00	1	175.00	174.50	-1	555	-0.18%
2020/12/02	2	174.25	0	0.00	174.50	2	558	0.36%
2020/12/01	1	173.50	1	174.00	173.00	0	565	0.00%
2020/11/30	8	173.13	1	172.50	171.00	7	571	1.23%
2020/11/27	1	174.00	2	174.00	174.00	-1	576	-0.17%
2020/11/26	1	174.00	0	0.00	174.50	1	584	0.17%
2020/11/25	3	174.17	3	173.83	173.50	0	590	0.00%
2020/11/24	3	174.50	1	174.50	174.50	2	594	0.34%
2020/11/23	0	0.00	2	175.50	177.00	-2	596	-0.34%
2020/11/20	5	175.30	0	0.00	175.00	5	602	0.83%
2020/11/19	0	0.00	1	177.00	178.00	-1	607	-0.16%
2020/11/18	6	175.83	5	175.70	175.50	1	609	0.16%
2020/11/17	0	0.00	2	177.25	178.00	-2	617	-0.32%
2020/11/16	0	0.00	1	175.50	175.00	-1	619	-0.16%
2020/11/13	1	172.50	0	0.00	173.00	1	623	0.16%
2020/11/12	11	174.32	3	175.33	175.00	8	625	1.28%
2020/11/11	2	179.50	2	182.75	181.00	0	612	0.00%
2020/11/10	0	0.00	3	182.67	181.00	-3	609	-0.49%
2020/11/09	1	182.00	0	0.00	182.50	1	609	0.16%
2020/11/06	5	185.40	16	186.44	184.00	-11	606	-1.81%
2020/11/05	0	0.00	1	180.00	180.00	-1	597	-0.17%
2020/11/03	1	187.00	6	185.33	184.50	-5	596	-0.84%
2020/11/02	1	181.00	1	182.50	182.00	0	592	0.00%
2020/10/30	1	177.00	7	180.43	180.00	-6	589	-1.02%
2020/10/29	1	177.50	0	0.00	178.00	1	587	0.17%
2020/10/28	1	178.50	3	180.17	180.00	-2	589	-0.34%
2020/10/27	4	180.00	1	180.00	177.50	3	608	0.49%
2020/10/26	5	180.30	2	180.00	180.00	3	618	0.49%
2020/10/23	0	0.00	1	180.00	180.00	-1	634	-0.16%
2020/10/22	3	179.50	0	0.00	179.00	3	648	0.46%
2020/10/21	0	0.00	6	181.50	182.50	-6	653	-0.92%
2020/10/20	0	0.00	3	178.67	178.00	-3	658	-0.46%
2020/10/19	0	0.00	1	174.00	175.00	-1	658	-0.15%
2020/10/16	4	173.88	3	173.67	174.00	1	663	0.15%
2020/10/14	0	0.00	0	171.00	168.50	0	655	0.00%
2020/10/13	1	167.00	0	0.00	167.00	1	653	0.15%
2020/10/12	12	166.29	1	168.00	166.50	11	655	1.68%
2020/10/08	14	170.04	0	0.00	170.00	14	640	2.19%
2020/10/07	6	176.08	1	179.00	174.50	5	628	0.80%
2020/10/06	2	177.25	2	179.50	179.00	0	625	0.00%
2020/10/05	1	176.50	0	0.00	178.00	1	624	0.16%
2020/09/29	4	173.00	1	175.00	175.00	3	630	0.48%
2020/09/28	0	0.00	3	177.33	175.50	-3	632	-0.47%
2020/09/25	1	170.00	0	0.00	170.50	1	639	0.16%
2020/09/24	9	170.06	1	170.00	170.00	8	639	1.25%
2020/09/23	13	175.96	5	174.50	174.00	8	631	1.27%
2020/09/22	2	178.50	2	179.50	179.50	0	626	0.00%
2020/09/21	1	182.00	0	0.00	183.50	1	623	0.16%
2020/09/18	2	181.00	0	0.00	183.00	2	629	0.32%
2020/09/16	6	180.17	2	179.50	180.00	4	625	0.64%
2020/09/14	2	182.00	0	0.00	181.50	2	610	0.33%
2020/09/11	3	183.83	1	184.50	182.50	2	601	0.33%
2020/09/10	5	200.90	6	197.92	195.50	-1	581	-0.17%
2020/09/09	4	195.75	6	198.17	198.00	-2	537	-0.37%
2020/09/08	1	185.50	10	191.15	194.00	-9	511	-1.76%
2020/09/07	9	185.11	29	187.12	188.00	-20	488	-4.10%
2020/09/04	6	173.17	0	0.00	173.00	6	459	1.31%
2020/09/03	1	176.00	2	178.00	177.00	-1	462	-0.22%
2020/09/02	1	176.50	2	176.50	175.50	-1	467	-0.21%
2020/09/01	0	0.00	25	174.86	175.50	-25	487	-5.12%
2020/08/31	2	174.00	0	0.00	173.00	2	505	0.40%
2020/08/28	0	0.00	1	172.50	172.00	-1	506	-0.20%
2020/08/26	1	168.00	0	0.00	167.00	1	528	0.19%
2020/08/25	2	167.00	0	0.00	167.00	2	539	0.37%
2020/08/24	1	165.50	2	166.00	165.50	-1	544	-0.18%
2020/08/21	1	160.00	1	161.50	160.50	0	546	0.00%
2020/08/19	1	159.50	4	159.25	159.50	-3	559	-0.54%
2020/08/18	4	160.38	1	160.50	160.00	3	578	0.52%
2020/08/17	2	161.75	0	0.00	161.00	2	601	0.33%
2020/08/14	2	162.00	1	162.00	162.50	1	632	0.16%
2020/08/13	11	164.09	1	162.50	163.00	10	666	1.50%
2020/08/12	2	163.00	2	164.25	166.00	0	673	0.00%
2020/08/11	2	164.25	3	165.17	164.50	-1	674	-0.15%
2020/08/07	3	163.00	0	0.00	162.50	3	690	0.43%
2020/08/06	1	163.00	0	0.00	162.50	1	695	0.14%
2020/08/05	5	163.30	0	0.00	163.00	5	698	0.72%
2020/08/04	2	163.50	5	163.60	163.50	-3	699	-0.43%
2020/08/03	5	162.40	1	162.50	163.00	4	703	0.57%
2020/07/31	5	163.40	0	0.00	163.00	5	705	0.71%
2020/07/30	14	164.57	0	0.00	164.00	14	705	1.98%
2020/07/29	1	175.50	9	174.78	175.50	-8	690	-1.16%
2020/07/28	2	173.75	7	176.14	172.50	-5	683	-0.73%
2020/07/24	3	172.00	2	173.00	170.00	1	707	0.14%
2020/07/23	0	0.00	1	175.50	175.00	-1	711	-0.14%
2020/07/22	0	0.00	0.1	171.50	171.50	-0.1	708	-0.02%
2020/07/17	0	0.00	0.3	169.50	170.00	-0.3	711	-0.04%
2020/07/16	0	0.00	1.1	170.87	170.50	-1.1	719	-0.15%
2020/07/15	0	0.00	3	174.00	172.00	-3	717	-0.42%
2020/07/14	0	0.00	1	164.50	164.00	-1	727	-0.14%
2020/07/13	1	165.50	0	0.00	165.00	1	729	0.14%
2020/07/10	1	165.50	1	165.50	167.00	0	733	0.00%
2020/07/09	2	168.00	0	0.00	167.00	2	737	0.27%
2020/07/08	1	170.00	0	0.00	169.50	1	740	0.14%
2020/07/07	10	170.00	0	0.00	172.00	10	743	1.35%
2020/07/06	2	167.00	2	169.75	172.00	0	751	0.00%
2020/07/02	0	0.00	1	166.50	167.00	-1	756	-0.13%
2020/07/01	0	0.00	1	165.00	165.00	-1	759	-0.13%
2020/06/30	1	163.50	0	0.00	163.00	1	758	0.13%
2020/06/29	5	160.80	1	160.00	160.00	4	757	0.53%
2020/06/24	2	164.75	2	165.00	165.50	0	755	0.00%
2020/06/23	4	164.25	0	0.00	164.00	4	765	0.52%
2020/06/19	1	171.00	0	0.00	167.50	1	782	0.13%
2020/06/18	0	171.50	0	0.00	171.50	0	787	0.00%
2020/06/17	1	169.50	0	0.00	170.00	1	791	0.13%
2020/06/16	2.2	171.00	0	0.00	171.00	2.2	843	0.26%
2020/06/15	2	170.50	0	0.00	170.00	2	856	0.23%
2020/06/12	2	170.00	0	0.00	173.00	2	863	0.23%
2020/06/10	1	182.50	1	182.00	180.50	0	878	0.00%
2020/06/09	11.1	180.09	1	183.50	180.00	10.1	887	1.14%
2020/06/08	0	0.00	2	181.50	182.00	-2	892	-0.22%
2020/06/05	0	0.00	4	180.25	179.00	-4	875	-0.46%
2020/06/04	0	0.00	5	177.10	178.00	-5	859	-0.58%
2020/06/03	3	173.17	2	175.50	175.00	1	866	0.12%
2020/06/01	1	176.50	1	178.50	179.00	0	844	0.00%
2020/05/29	1	171.50	0	0.00	174.00	1	841	0.12%
2020/05/28	0	0.00	6	177.00	176.00	-6	841	-0.71%
2020/05/26	0	0.00	5	178.80	179.50	-5	856	-0.58%
2020/05/22	1	175.00	10	174.40	172.00	-9	832	-1.08%
2020/05/20	1	160.50	13	166.15	170.50	-12	793	-1.51%
2020/05/18	0	0.00	1	154.00	154.00	-1	789	-0.13%
2020/05/15	3.1	151.87	2	151.50	151.50	1.1	794	0.14%
2020/05/14	1	152.50	0	0.00	151.50	1	794	0.13%
2020/05/13	0.1	157.50	0	0.00	156.50	0.1	809	0.01%
2020/05/08	1	160.50	0	0.00	158.50	1	827	0.12%
2020/05/07	2	158.00	2	159.50	160.00	0	828	0.00%
2020/05/04	0	0.00	2	160.50	160.00	-2	835	-0.24%
2020/04/30	1	165.00	0	0.00	165.50	1	837	0.12%
2020/04/29	2	165.50	35	160.34	164.00	-33	834	-3.95%
2020/04/27	0	0.00	3	154.00	154.00	-3	811	-0.37%
2020/04/23	1	149.00	1	149.50	148.50	0	865	0.00%
2020/04/17	0	0.00	10	158.50	153.50	-10	871	-1.15%
2020/04/16	4	152.88	0	0.00	153.50	4	864	0.46%
2020/04/15	0	0.00	4	153.38	154.00	-4	870	-0.46%
2020/04/14	0	0.00	5	151.10	152.00	-5	872	-0.57%
2020/04/13	2	149.25	0	0.00	149.00	2	886	0.23%
2020/04/10	1	149.50	1	149.50	149.50	0	885	0.00%
2020/04/09	1	148.00	0	0.00	148.00	1	891	0.11%
2020/04/07	0	0.00	5	157.00	155.00	-5	868	-0.58%
2020/03/30	1	156.00	0	0.00	155.50	1	852	0.12%
2020/03/27	1	159.00	0	0.00	157.00	1	844	0.12%
2020/03/26	0	0.00	3	156.00	157.00	-3	833	-0.36%
2020/03/25	3	159.33	1	160.00	155.00	2	825	0.24%
2020/03/20	4	147.13	11	150.86	153.00	-7	795	-0.88%
2020/03/19	2	140.50	4	138.25	140.50	-2	738	-0.27%
2020/03/18	2	141.25	2	140.75	140.00	0	721	0.00%
2020/03/17	4	137.38	2	140.00	138.50	2	711	0.28%
2020/03/16	4	150.25	3	148.00	147.50	1	692	0.14%
2020/03/13	13	151.08	6	152.50	154.00	7	681	1.03%
2020/03/12	20	162.68	8	163.69	164.00	12	669	1.79%
2020/03/11	3	174.33	0	0.00	174.50	3	653	0.46%
2020/03/10	3	174.83	1	175.50	175.50	2	644	0.31%
2020/03/09	13	184.08	30	183.50	179.00	-17	633	-2.68%
2020/03/06	2	190.50	1	190.50	189.00	1	616	0.16%
2020/03/05	47	191.07	41	189.46	191.00	6	614	0.98%
2020/03/04	2	192.00	0	0.00	190.50	2	606	0.33%
2020/03/03	4	200.75	3	197.17	194.50	1	594	0.17%
2020/03/02	0	0.00	1	200.00	199.00	-1	584	-0.17%
2020/02/27	6	198.00	5	194.30	193.50	1	571	0.17%
2020/02/25	0	0.00	3	204.50	205.50	-3	552	-0.54%
2020/02/24	2	203.25	1	205.00	205.00	1	545	0.18%
2020/02/21	0	0.00	3	204.17	202.00	-3	536	-0.56%
2020/02/20	4	211.50	4	211.50	208.50	0	520	0.00%
2020/02/19	4	208.25	10	209.20	211.00	-6	498	-1.20%
2020/02/18	2	202.50	5	203.60	202.00	-3	480	-0.62%
2020/02/14	13	203.58	8	201.69	202.50	5	470	1.06%
2020/02/13	0	0.00	1	198.00	198.00	-1	444	-0.22%
2020/02/12	30	199.83	1	200.00	199.00	29	441	6.57%
2020/02/11	6	198.17	11	198.23	199.00	-5	433	-1.15%
2020/02/06	1	195.50	3	195.00	196.00	-2	418	-0.48%
2020/02/05	2	192.00	2	191.75	191.50	0	410	0.00%
2020/02/04	4	193.13	3	192.50	192.50	1	409	0.24%
2020/02/03	0	0.00	10	192.40	194.00	-10	403	-2.48%
2020/01/31	1	189.00	0	0.00	190.00	1	397	0.25%
2020/01/30	2	187.75	0	0.00	185.00	2	391	0.51%
2020/01/20	1	196.00	4	195.75	194.50	-3	383	-0.78%
2020/01/17	10	195.90	19	198.29	194.50	-9	385	-2.34%
2020/01/16	2	193.25	4	194.63	193.00	-2	340	-0.59%
2020/01/15	0	0.00	4	192.25	193.00	-4	340	-1.18%
2020/01/13	2	188.00	2	190.25	191.00	0	340	0.00%
2020/01/10	4	187.00	6	187.42	187.00	-2	346	-0.58%
2020/01/09	3	182.17	3	184.17	186.50	0	334	0.00%
2020/01/08	0	0.00	1	184.50	180.50	-1	329	-0.30%
2020/01/07	6	184.42	10	185.60	183.50	-4	327	-1.22%
2020/01/06	4	182.75	1	182.00	182.50	3	312	0.96%
2020/01/03	1	180.50	14	181.96	183.50	-13	311	-4.17%
2020/01/02	2	179.00	2	180.00	180.00	0	306	0.00%
2019/12/19	0	0.00	1	181.00	181.50	-1	362	-0.28%
2019/12/18	0	0.00	1	179.00	179.50	-1	370	-0.27%
2019/12/13	0	0.00	3	177.50	176.50	-3	384	-0.78%
2019/12/12	0	0.00	2	177.00	177.00	-2	387	-0.52%
2019/12/09	0	0.00	1	178.50	178.50	-1	444	-0.22%
2019/12/04	4	176.25	5	176.00	176.50	-1	470	-0.21%
2019/12/03	1	176.50	0	0.00	177.00	1	474	0.21%
2019/12/02	0	0.00	1	176.50	176.00	-1	478	-0.21%
2019/11/29	0	0.00	1	178.00	178.50	-1	487	-0.21%
2019/11/27	0	0.00	1	179.50	179.50	-1	494	-0.20%
2019/11/26	2	177.00	0	0.00	180.00	2	495	0.40%
2019/11/20	0	0.00	2	178.50	179.00	-2	509	-0.39%
2019/11/15	4	178.63	4	179.50	180.00	0	517	0.00%
2019/11/14	7	179.71	6	179.33	178.50	1	518	0.19%
2019/11/13	5	175.40	6	176.42	178.50	-1	521	-0.19%
2019/11/12	6	175.50	6	175.50	176.00	0	542	0.00%
2019/11/11	5	176.30	5	175.50	175.00	0	547	0.00%
2019/11/08	3	177.50	3	177.50	178.00	0	560	0.00%
2019/11/06	1	178.00	11	180.18	178.00	-10	564	-1.77%
2019/11/04	2	176.00	2	176.00	176.50	0	605	0.00%
2019/11/01	2	176.00	2	176.25	176.00	0	610	0.00%
2019/10/30	5	177.60	6	178.58	178.50	-1	625	-0.16%
2019/10/29	4	171.75	3	173.50	174.50	1	634	0.16%
2019/10/28	10	173.00	5	172.00	172.50	5	647	0.77%
2019/10/25	23	176.91	9	175.89	175.50	14	654	2.14%
2019/10/24	7	181.36	4	180.88	180.50	3	645	0.46%
2019/10/23	4	180.38	4	181.13	182.00	0	657	0.00%
2019/10/22	1	181.50	1	181.50	182.00	0	657	0.00%
2019/10/21	3	181.83	2	181.50	181.00	1	664	0.15%
2019/10/18	3	179.50	3	182.00	180.50	0	668	0.00%
2019/10/17	4	179.25	4	179.00	179.50	0	652	0.00%
2019/10/16	5	180.80	4	179.00	179.50	1	658	0.15%
2019/10/15	2	180.00	2	180.75	181.00	0	669	0.00%
2019/10/14	1	180.50	2	180.00	180.50	-1	671	-0.15%
2019/10/09	3	183.00	4	181.00	180.50	-1	683	-0.15%
2019/10/08	7	183.86	9	183.00	181.50	-2	691	-0.29%
2019/10/07	1	185.00	2	185.75	186.00	-1	709	-0.14%
2019/10/04	3	184.67	3	184.50	185.00	0	707	0.00%
2019/10/02	2	186.75	3	187.83	187.00	-1	701	-0.14%
2019/10/01	2	180.00	3	184.00	185.50	-1	706	-0.14%
2019/09/27	2	179.75	4	179.00	179.00	-2	719	-0.28%
2019/09/26	2	181.25	1	181.00	181.00	1	726	0.14%
2019/09/25	1	180.50	2	181.25	181.50	-1	750	-0.13%
2019/09/24	0	0.00	1	181.00	180.00	-1	759	-0.13%
2019/09/23	4	179.75	1	179.00	179.50	3	763	0.39%
2019/09/20	2	182.00	3	182.33	183.50	-1	782	-0.13%
2019/09/19	0	0.00	3	184.17	184.50	-3	795	-0.38%
2019/09/18	1	183.50	3	183.83	182.50	-2	798	-0.25%
2019/09/17	1	180.50	2	182.50	182.00	-1	797	-0.13%
2019/09/16	1	178.00	2	182.00	182.00	-1	826	-0.12%
2019/09/12	5	183.40	3	182.17	181.00	2	825	0.24%
2019/09/11	9	180.56	17	180.97	181.50	-8	827	-0.97%
2019/09/10	0	0.00	2	173.50	173.00	-2	851	-0.23%
2019/09/09	0	0.00	3	173.17	171.50	-3	881	-0.34%
2019/09/06	0	0.00	1	169.50	169.50	-1	874	-0.11%
2019/09/05	2	169.50	0	0.00	168.50	2	873	0.23%
2019/09/04	2	169.50	4	169.75	170.50	-2	877	-0.23%
2019/09/03	2	171.50	1	172.50	171.00	1	884	0.11%
2019/09/02	2	165.50	4	168.25	168.00	-2	879	-0.23%
2019/08/30	0	0.00	1	164.50	164.00	-1	883	-0.11%
2019/08/29	3	164.83	4	162.63	163.00	-1	889	-0.11%
2019/08/27	2	162.00	1	164.00	162.00	1	896	0.11%
2019/08/26	3	161.83	1	163.00	161.50	2	908	0.22%
2019/08/23	0	0.00	1	167.00	167.00	-1	911	-0.11%
2019/08/22	2	166.50	1	166.00	166.00	1	951	0.11%
2019/08/21	2	164.00	3	166.00	165.00	-1	989	-0.10%
2019/08/20	1	166.50	0	0.00	165.00	1	993	0.10%
2019/08/19	0	0.00	2	167.50	167.00	-2	997	-0.20%
2019/08/16	5	166.20	5	166.50	166.00	0	1,004	0.00%
2019/08/15	6	163.83	4	164.00	163.50	2	1,017	0.20%
2019/08/14	3	172.17	4	169.63	169.00	-1	1,018	-0.10%
2019/08/13	2	168.00	3	169.00	170.00	-1	1,023	-0.10%
2019/08/12	2	169.25	2	168.50	167.50	0	1,026	0.00%
2019/08/08	0	0.00	3	167.83	169.00	-3	1,029	-0.29%
2019/08/07	2	166.00	2	167.25	167.00	0	1,037	0.00%
2019/08/06	15	161.97	6	163.00	163.00	9	1,038	0.87%
2019/08/05	5	171.80	3	170.33	170.00	2	1,023	0.20%
2019/08/02	15	174.37	9	173.11	173.00	6	1,025	0.59%
2019/08/01	9	180.00	9	179.17	179.50	0	1,023	0.00%
2019/07/31	3	182.33	3	184.17	183.50	0	1,025	0.00%
2019/07/30	4	178.75	5	179.60	180.50	-1	1,020	-0.10%
2019/07/29	7	175.93	5	176.80	177.00	2	1,015	0.20%
2019/07/25	14	171.96	8	171.06	172.00	6	1,024	0.59%
2019/07/24	8	174.44	8	173.00	173.00	0	1,016	0.00%
2019/07/23	9	176.94	7	174.29	175.00	2	1,029	0.19%
2019/07/22	10	177.10	6	175.50	175.50	4	1,026	0.39%
2019/07/19	4	180.50	4	179.50	180.00	0	1,022	0.00%
2019/07/18	4	181.75	4	179.75	179.50	0	1,029	0.00%
2019/07/17	9	184.39	6	183.58	182.00	3	1,021	0.29%
2019/07/16	1	190.00	6	189.17	188.50	-5	1,006	-0.50%
2019/07/15	5	189.50	4	190.50	191.00	1	1,003	0.10%
2019/07/12	5	198.70	1	199.00	199.00	4	990	0.40%
2019/07/11	3	200.83	5	199.60	198.50	-2	991	-0.20%
2019/07/10	2	195.75	0	0.00	195.50	2	971	0.21%
2019/07/09	3	197.50	4	196.38	196.50	-1	970	-0.10%
2019/07/08	3	196.17	3	196.50	195.50	0	970	0.00%
2019/07/05	3	192.33	3	195.50	198.00	0	969	0.00%
2019/07/04	1	190.50	1	192.00	193.00	0	956	0.00%
2019/07/03	6	187.50	3	186.50	186.00	3	939	0.32%
2019/07/02	11	190.77	8	188.50	187.00	3	930	0.32%
2019/07/01	4	197.38	5	195.00	197.00	-1	905	-0.11%
2019/06/28	3	196.00	2	197.25	198.00	1	904	0.11%
2019/06/27	13	199.92	11	198.27	196.00	2	917	0.22%
2019/06/26	5	193.70	5	193.50	197.00	0	911	0.00%
2019/06/25	0	0.00	1	190.00	190.50	-1	896	-0.11%
2019/06/24	0	0.00	3	191.00	190.50	-3	900	-0.33%
2019/06/21	0	0.00	3	193.83	191.00	-3	898	-0.33%
2019/06/20	2	188.00	0	0.00	188.00	2	872	0.23%
2019/06/19	6	188.50	4	187.75	188.00	2	874	0.23%
2019/06/18	5	190.00	5	189.80	187.00	0	878	0.00%
2019/06/17	1	182.50	8	182.81	184.00	-7	831	-0.84%
2019/06/11	2	169.75	3	170.33	174.50	-1	847	-0.12%
2019/06/10	5	173.30	1	174.00	173.50	4	853	0.47%
2019/06/06	7	175.00	8	174.44	174.50	-1	867	-0.12%
2019/06/05	7	173.64	5	172.20	171.00	2	863	0.23%
2019/06/04	7	174.50	7	173.50	173.50	0	858	0.00%
2019/06/03	7	175.86	9	174.94	174.00	-2	860	-0.23%
2019/05/31	3	176.33	10	175.45	178.50	-7	861	-0.81%
2019/05/29	5	179.00	13	181.73	178.00	-8	841	-0.95%
2019/05/28	6	172.58	9	172.94	173.50	-3	810	-0.37%
2019/05/27	2	169.50	3	170.33	171.00	-1	774	-0.13%
2019/05/24	1	169.00	1	169.00	168.00	0	779	0.00%
2019/05/23	6	167.75	3	168.67	169.50	3	779	0.38%
2019/05/22	7	171.86	1	173.00	172.00	6	784	0.77%
2019/05/21	1	170.50	19	170.71	169.50	-18	768	-2.34%
2019/05/20	1	166.00	5	167.10	167.00	-4	749	-0.53%
2019/05/17	2	164.75	2	166.25	165.50	0	742	0.00%
2019/05/15	1	161.50	4	163.25	164.00	-3	740	-0.40%
2019/05/13	12	158.42	1	157.50	155.50	11	744	1.48%
2019/05/09	0	0.00	1	165.00	163.50	-1	721	-0.14%
2019/05/08	1	164.50	1	164.50	164.00	0	714	0.00%
2019/05/07	0	0.00	1	166.50	166.50	-1	710	-0.14%
2019/05/06	2	163.50	1	165.50	163.50	1	703	0.14%
2019/05/03	1	168.00	5	168.90	168.50	-4	693	-0.58%
2019/05/02	0	0.00	9	169.06	169.00	-9	689	-1.31%
2019/04/29	0	0.00	6	165.75	166.50	-6	667	-0.90%
2019/04/26	0	0.00	2	163.25	164.00	-2	654	-0.31%
2019/04/25	0	0.00	1	163.00	161.50	-1	660	-0.15%
2019/04/24	1	164.50	6	164.42	164.00	-5	671	-0.75%
2019/04/23	0	0.00	2	161.50	161.50	-2	694	-0.29%
2019/04/19	1	162.00	0	0.00	161.00	1	727	0.14%
2019/04/17	1	164.00	3	163.67	163.00	-2	752	-0.27%
2019/04/16	2	161.00	1	161.00	161.00	1	751	0.13%
2019/04/12	1	162.00	1	162.50	161.50	0	788	0.00%
2019/04/11	1	161.50	3	161.33	160.50	-2	800	-0.25%
2019/04/09	2	161.00	2	160.99	160.50	0	834	0.00%
2019/04/08	0	0.00	1	161.00	161.50	-1	876	-0.11%
2019/04/02	3	160.00	1	160.00	160.00	2	948	0.21%
2019/04/01	7	161.86	56	160.14	158.50	-49	964	-5.08%
2019/03/29	16	166.81	4	166.88	163.00	12	986	1.22%
2019/03/28	0	0.00	10	164.50	165.00	-10	1,018	-0.98%
2019/03/27	3	162.67	0	0.00	165.50	3	1,062	0.28%
2019/03/26	1	162.00	0	0.00	162.50	1	1,082	0.09%
2019/03/22	1	164.00	1	163.50	164.00	0	1,086	0.00%
2019/03/21	1	164.50	2	165.25	166.00	-1	1,085	-0.09%
2019/03/20	0	0.00	2	164.00	164.00	-2	1,064	-0.19%
2019/03/19	2	161.50	3	163.33	164.00	-1	1,051	-0.10%
2019/03/18	3	162.83	1	161.00	161.50	2	1,034	0.19%
2019/03/15	0	0.00	1	164.50	164.50	-1	1,023	-0.10%
2019/03/14	1	166.00	5	164.90	162.00	-4	1,010	-0.40%
2019/03/12	0	0.00	5	161.60	161.00	-5	964	-0.52%
2019/03/11	0	0.00	2	157.00	156.50	-2	944	-0.21%
2019/03/08	0	0.00	1	156.00	156.00	-1	938	-0.11%
2019/03/07	2	157.25	0	0.00	156.00	2	934	0.21%
2019/03/06	0	0.00	4	159.50	159.50	-4	928	-0.43%
2019/03/05	2	159.75	1	160.00	159.00	1	918	0.11%
2019/03/04	0	0.00	2	161.50	161.50	-2	913	-0.22%
2019/02/27	0	0.00	21	159.67	160.50	-21	901	-2.33%
2019/02/26	0	0.00	1	158.00	157.50	-1	886	-0.11%
2019/02/25	0	0.00	10	157.90	159.00	-10	876	-1.14%
2019/02/22	0	0.00	1	155.50	156.50	-1	862	-0.12%
2019/02/21	1	157.00	6	156.00	157.50	-5	855	-0.58%
2019/02/20	0	0.00	3	154.00	154.00	-3	837	-0.36%
2019/02/19	0	0.00	4	153.25	153.50	-4	830	-0.48%
2019/02/18	0	0.00	2	152.50	153.00	-2	826	-0.24%
2019/02/15	0	0.00	1	154.00	152.00	-1	822	-0.12%
2019/02/14	2	155.25	4	155.38	154.50	-2	813	-0.24%
2019/02/13	8	154.94	3	155.67	157.00	5	798	0.63%
2019/02/12	26	151.40	5	151.10	152.50	21	774	2.71%
2019/02/11	0	0.00	2	149.25	149.50	-2	762	-0.26%
2019/01/30	2	148.00	1	148.00	148.00	1	755	0.13%
2019/01/29	1	147.50	14	148.50	148.50	-13	751	-1.73%
2019/01/28	2	147.00	0	0.00	146.50	2	745	0.27%
2019/01/25	3	147.50	3	147.50	147.50	0	739	0.00%
2019/01/24	2	148.75	2	148.75	148.50	0	733	0.00%
2019/01/23	0	0.00	3	147.50	147.50	-3	727	-0.41%
2019/01/22	0	0.00	1	146.50	146.00	-1	721	-0.14%
2019/01/18	1	148.00	6	148.33	149.00	-5	708	-0.71%
2019/01/17	0	0.00	3	149.00	148.00	-3	699	-0.43%
2019/01/16	3	145.17	3	145.83	145.00	0	682	0.00%
2019/01/15	11	145.68	11	147.00	148.50	0	663	0.00%
2019/01/14	13	152.15	4	152.38	150.50	9	626	1.44%
2019/01/11	5	155.50	9	155.61	156.00	-4	600	-0.67%
2019/01/10	4	157.13	5	157.40	157.50	-1	586	-0.17%
2019/01/09	6	160.67	4	160.88	160.50	2	567	0.35%
2019/01/08	3	160.83	4	160.25	160.00	-1	548	-0.18%
2019/01/07	2	162.75	3	162.67	161.50	-1	535	-0.19%
2019/01/04	10	155.95	32	157.56	162.50	-22	514	-4.27%
2019/01/03	0	0.00	12	158.29	159.00	-12	488	-2.46%
2019/01/02	1	158.00	4	159.25	157.00	-3	467	-0.64%
2018/12/28	2	160.75	4	160.13	159.50	-2	454	-0.44%
2018/12/27	7	156.00	6	158.58	159.50	1	421	0.24%
2018/12/26	11	159.95	2	160.00	158.00	9	371	2.42%
2018/12/25	13	164.04	4	167.63	165.00	9	337	2.67%
2018/12/24	12	171.71	1	172.00	171.50	11	291	3.78%
2018/12/22	1	172.50	27	171.30	172.50	-26	263	-9.88%
2018/12/21	0	0.00	59	168.73	171.00	-59	217	-27.15%
2018/12/20	6	166.42	3	166.00	164.50	3	159	1.88%