安碁資訊 (6690)-永豐金-桃園券商分點個股進出

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)

可現股當沖

股價
201.5
漲跌
--
漲幅
0.00%
成交量
35張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁資訊 (6690)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	202.00	0	0.00	201.50	0	93	0.00%
2024/11/15	0	207.00	0	0.00	205.00	0	101	0.00%
2024/11/11	0	213.00	0	0.00	215.00	0	105	0.00%
2024/10/24	1	225.50	1	222.50	222.50	0	132	0.00%
2024/10/23	0	217.00	0	0.00	217.50	0	133	0.00%
2024/10/17	0	0.00	0	216.50	215.50	0	161	0.00%
2024/10/15	0	216.14	0	0.00	212.00	0	186	0.00%
2024/10/09	0	218.00	0	0.00	218.00	0	210	0.00%
2024/10/07	1	226.00	0	0.00	222.50	1	222	0.45%
2024/10/01	0.2	236.00	0	0.00	235.00	0.2	225	0.09%
2024/09/18	0	232.25	0	0.00	227.50	0	242	0.00%
2024/09/12	2	225.00	0	0.00	229.50	2	236	0.85%
2024/09/05	1	226.00	0	0.00	224.00	1	230	0.43%
2024/09/04	0	0.00	4	220.88	222.00	-4	229	-1.75%
2024/08/28	2	230.25	0	0.00	230.50	2	223	0.89%
2024/08/20	0	0.00	0.4	225.14	225.50	-0.4	216	-0.18%
2024/08/19	0	209.50	0	0.00	216.00	0	210	0.00%
2024/08/16	0.1	212.00	0	0.00	211.00	0.1	209	0.02%
2024/08/13	0	207.00	0	0.00	207.00	0	208	0.00%
2024/08/09	0	209.00	0	0.00	206.00	0	207	0.00%
2024/08/08	1.1	213.05	0	0.00	211.50	1.1	203	0.54%
2024/08/06	0	0.00	0	201.00	202.00	0	197	-0.01%
2024/08/05	0.1	201.00	0	0.00	202.00	0.1	198	0.03%
2024/08/02	0.1	218.53	11	220.09	217.50	-10.9	192	-5.68%
2024/08/01	0.1	230.00	0	0.00	224.50	0.1	192	0.07%
2024/07/31	6	228.08	0	0.00	223.50	6	189	3.17%
2024/07/29	10	236.75	7	250.00	234.00	3	182	1.65%
2024/07/26	1	241.00	0	0.00	250.00	1	176	0.57%
2024/07/23	13	252.38	1	253.00	251.50	12	174	6.89%
2024/07/22	0	256.50	0	0.00	258.50	0	168	0.01%
2024/07/19	1	254.00	0	0.00	254.50	1	164	0.61%
2024/07/18	2	260.25	4	258.88	263.00	-2	159	-1.25%
2024/07/17	2	264.29	1	264.50	264.00	1	148	0.68%
2024/07/16	1	262.50	0	0.00	265.50	1	133	0.75%
2024/07/15	4	242.50	2	245.50	241.50	2	124	1.61%
2024/07/12	1	241.50	5.1	239.85	239.50	-4.1	114	-3.53%
2024/07/11	1	242.00	2	240.25	238.00	-1	108	-0.92%
2024/07/09	6.1	216.71	1.1	213.81	222.00	5	94	5.29%
2024/07/08	4	208.88	1	213.00	210.00	3	84	3.55%
2024/07/05	3	204.33	0	0.00	204.00	3	78	3.83%
2024/07/02	0	0.00	1	195.50	197.00	-1	64	-1.56%
2024/07/01	2	185.25	0.1	184.50	185.50	1.9	57	3.32%
2024/06/24	0	0.00	1	177.00	177.00	-1	52	-1.90%
2024/06/14	0.1	175.00	0	0.00	175.00	0.1	55	0.18%
2024/06/12	0	0.00	1.6	174.29	175.00	-1.6	55	-2.90%
2024/06/04	1	176.00	0	0.00	176.00	1	55	1.80%
2024/04/19	0.1	169.00	0	0.00	169.50	0.1	67	0.07%
2024/04/16	0.1	172.50	0	0.00	171.00	0.1	69	0.07%
2024/04/12	0.1	180.00	0	0.00	179.00	0.1	72	0.14%
2024/03/22	0.1	179.00	0	0.00	177.50	0.1	97	0.08%
2024/03/21	0	0.00	0	178.50	178.50	0	98	-0.01%
2024/03/04	0.1	183.00	0	0.00	180.50	0.1	144	0.06%
2024/02/26	0	185.75	0	0.00	187.50	0	145	0.01%
2024/02/23	0.1	188.65	0	0.00	186.50	0.1	149	0.07%
2024/02/22	0	189.00	0	0.00	189.00	0	149	0.01%
2024/02/21	0.1	187.00	0	0.00	189.00	0.1	148	0.03%
2024/02/20	0.1	195.00	0	0.00	191.50	0.1	147	0.03%
2024/01/22	0	0.00	0.5	185.50	187.50	-0.5	144	-0.36%
2024/01/18	0	0.00	10	184.65	184.00	-10	145	-6.89%
2023/12/25	0.5	190.50	0	0.00	188.50	0.5	147	0.36%
2023/12/15	0	0.00	0.5	189.01	188.50	-0.5	142	-0.37%
2023/12/14	0.5	191.64	0	0.00	189.00	0.5	142	0.37%
2023/12/08	0	185.50	0	0.00	180.50	0	122	0.01%
2023/12/06	1	188.00	3	183.83	182.50	-2	114	-1.74%
2023/12/04	2	182.50	0	0.00	178.50	2	107	1.86%
2023/11/22	11	175.27	0	0.00	176.50	11	104	10.55%
2023/11/08	0	0.00	0.2	166.19	164.00	-0.2	109	-0.18%
2023/11/07	0.2	168.00	0	0.00	166.00	0.2	109	0.18%
2023/10/30	0	0.00	1	167.00	164.00	-1	119	-0.84%
2023/10/27	1	165.00	0	0.00	163.50	1	122	0.81%
2023/10/23	0	0.00	1	166.00	165.00	-1	186	-0.54%
2023/09/06	0	0.00	1	169.50	171.00	-1	304	-0.33%
2023/09/04	2	171.00	1	169.00	166.50	1	310	0.32%
2023/07/31	1	187.50	16	186.75	178.00	-15	429	-3.49%
2023/07/28	16	195.69	0	0.00	188.00	16	427	3.75%
2023/07/27	0	0.00	0.5	204.72	196.50	-0.5	419	-0.12%
2023/07/26	0.2	189.29	0	0.00	188.50	0.2	401	0.05%
2023/07/25	0.1	194.50	1.2	195.27	193.00	-1.1	411	-0.27%
2023/07/24	1	186.50	0	0.00	186.00	1	401	0.25%
2023/07/21	0.1	187.00	0	0.00	186.00	0.1	402	0.02%
2023/07/20	0.2	197.00	1	194.50	195.00	-0.8	412	-0.19%
2023/07/13	0	0.00	1	183.50	185.50	-1	537	-0.19%
2023/07/12	1	181.00	0	0.00	181.50	1	547	0.18%
2023/07/10	2	188.75	5	191.80	187.00	-3	547	-0.55%
2023/07/06	1	176.00	2	179.50	175.50	-1	519	-0.19%
2023/07/04	0	0.00	0.2	172.00	173.00	-0.2	518	-0.04%
2023/07/03	1	171.50	0	0.00	173.00	1	519	0.19%
2023/06/26	1	163.00	0	0.00	163.00	1	524	0.19%
2023/06/19	2	169.75	0	0.00	169.50	2	533	0.37%
2023/05/31	0.1	178.00	2	179.50	178.00	-1.9	563	-0.34%
2023/05/30	0	0.00	1	180.50	180.50	-1	561	-0.18%
2023/05/29	0	0.00	1	185.00	185.00	-1	560	-0.18%
2023/05/25	1	190.00	0	0.00	184.50	1	560	0.18%
2023/05/24	1	185.00	0	0.00	187.50	1	559	0.18%
2023/05/18	1	192.50	2	194.00	189.50	-1	560	-0.18%
2023/05/15	1	183.00	0	0.00	183.50	1	550	0.18%
2023/05/11	0.1	189.00	1	189.50	187.00	-0.9	547	-0.16%
2023/05/10	2	197.25	1	198.00	197.50	1	541	0.18%
2023/05/09	2	215.00	1	200.50	199.50	1	534	0.19%
2023/05/08	5	203.70	4	201.38	206.50	1	512	0.20%
2023/05/04	2	197.00	1	195.00	192.50	1	479	0.21%
2023/04/28	2	197.75	2	200.75	199.00	0	449	0.00%
2023/04/25	4	199.75	3	197.67	193.50	1	412	0.24%
2023/04/24	6	202.83	7	203.14	197.00	-1	381	-0.26%
2023/04/20	3.2	229.57	2	224.50	207.50	1.2	307	0.37%
2023/04/19	0	0.00	2	216.25	220.00	-2	263	-0.76%
2023/04/18	2	203.50	1	211.50	200.00	1	243	0.41%
2023/04/13	0	0.00	4	175.00	172.00	-4	197	-2.03%
2023/03/24	1	186.00	0	0.00	183.50	1	167	0.60%
2023/03/14	0	0.00	0.9	170.00	168.50	-0.9	131	-0.69%
2023/03/10	0.2	161.00	0	0.00	164.00	0.2	122	0.16%
2023/03/09	0.3	169.92	5	167.50	165.50	-4.7	118	-3.97%
2023/03/08	0.4	177.00	0	0.00	176.50	0.4	110	0.36%
2023/03/03	0	0.00	1	170.00	170.00	-1	97	-1.02%
2023/03/01	0	0.00	0.1	163.00	161.50	-0.1	83	-0.07%
2023/02/23	1	162.00	0	0.00	165.00	1	76	1.31%
2023/02/22	0	0.00	1.1	160.20	164.00	-1.1	72	-1.54%
2023/02/21	0.1	150.64	0	0.00	151.50	0.1	68	0.16%
2023/02/15	0	0.00	5	140.50	141.50	-5	53	-9.36%
2023/02/08	6	129.83	18	133.50	132.50	-12	39	-30.60%
2023/02/06	1	127.50	0	0.00	126.00	1	35	2.80%
2023/02/03	2	125.50	8	133.00	133.00	-6	31	-18.95%
2023/02/02	5	119.90	0	0.00	121.00	5	25	19.93%
2022/12/29	0	0.00	3	111.33	113.50	-3	23	-12.57%
2022/12/16	1	114.00	0	0.00	113.50	1	26	3.73%
2022/12/08	1	117.50	0	0.00	117.50	1	28	3.47%
2022/12/06	0	0.00	0	118.00	116.50	0	28	-0.07%
2022/11/25	0	0.00	8	111.56	111.50	-8	30	-26.22%
2022/11/24	0	0.00	2	111.50	111.00	-2	31	-6.42%
2022/10/27	0	0.00	1	103.50	104.00	-1	81	-1.22%
2022/10/26	1	101.50	0	0.00	102.50	1	81	1.23%
2022/10/18	0	0.00	0.1	106.00	105.50	-0.1	84	-0.12%
2022/10/17	0	103.00	0	0.00	104.50	0	84	0.04%
2022/10/14	1	104.50	0	0.00	104.00	1	84	1.18%
2022/10/13	0.1	103.00	0	0.00	101.00	0.1	84	0.08%
2022/10/11	0	0.00	5	105.80	104.00	-5	84	-5.94%
2022/10/06	5	115.70	0	0.00	115.00	5	83	6.00%
2022/09/05	0	0.00	7	113.93	113.50	-7	77	-8.99%
2022/08/18	7	130.00	0	0.00	131.00	7	67	10.32%
2022/08/15	0	0.00	1	119.00	125.00	-1	52	-1.90%
2022/08/11	0	0.00	10	114.50	118.50	-10	47	-20.92%
2022/08/10	0	0.00	10	124.00	120.50	-10	43	-22.90%
2022/08/08	20	112.18	0	0.00	115.50	20	32	60.91%
2022/08/05	0	0.00	1	107.00	105.00	-1	29	-3.41%
2022/08/01	0	0.00	1	99.50	100.50	-1	24	-4.08%
2022/06/13	1	103.50	0	0.00	103.50	1	14	6.79%
2022/05/31	0	0.00	1	105.50	105.50	-1	13	-7.35%
2022/05/27	1	103.50	1	103.50	104.00	0	13	0.00%
2022/05/26	1	108.00	0	0.00	107.50	1	13	7.62%
2022/05/13	0	0.00	1	112.00	109.00	-1	11	-9.01%
2022/05/12	1	109.00	0	0.00	112.50	1	10	9.20%
2022/03/31	0	0.00	3	116.17	116.00	-3	12	-24.10%
2021/12/30	0	0.00	10	128.25	129.50	-10	17	-56.29%
2021/12/21	0	0.00	10	126.25	126.00	-10	16	-61.54%
2021/11/26	20	124.75	0	0.00	123.50	20	13	144.93%
2021/10/18	0	0.00	1	108.50	107.00	-1	11	-8.73%
2021/10/04	1	107.00	0	0.00	108.50	1	15	6.36%
2021/08/25	0	0.00	1	106.00	112.00	-1	29	-3.45%
2021/08/20	1	100.00	0	0.00	100.50	1	28	3.50%
2021/08/02	0	0.00	1	112.00	118.00	-1	31	-3.23%
2021/07/28	1	110.00	0	0.00	112.50	1	31	3.19%
2021/07/08	0	0.00	2	121.75	120.00	-2	31	-6.25%
2021/07/07	2	117.25	2	120.50	120.50	0	29	0.00%
2021/07/06	1	109.50	0	0.00	110.50	1	27	3.60%
2021/07/02	0	0.00	1	107.00	108.00	-1	25	-3.86%
2021/06/21	1	105.50	0	0.00	105.00	1	27	3.68%
2021/06/07	1	104.00	1	106.00	106.00	0	28	0.00%
2021/05/21	0	0.00	1	109.00	106.50	-1	29	-3.40%
2021/05/20	1	106.00	0	0.00	105.50	1	29	3.41%
2021/05/18	0	0.00	1	108.00	109.50	-1	29	-3.41%
2021/05/17	1	106.00	0	0.00	102.00	1	29	3.40%
2021/05/14	1	109.00	1	110.50	111.50	0	29	0.00%
2021/05/12	1	117.00	0	115.00	115.00	1	29	3.30%
2021/05/11	1	121.00	0	0.00	122.50	1	28	3.54%
2021/03/08	7	124.00	0	0.00	123.50	7	34	20.59%
2021/02/05	15	124.00	0	0.00	126.00	15	33	44.91%
2021/02/02	1	122.00	0	0.00	122.00	1	33	2.97%
2021/01/04	0	0.00	1	141.50	142.00	-1	30	-3.26%
2020/12/18	0	0.00	1	146.50	146.50	-1	31	-3.21%
2020/12/10	0	0.00	1	149.00	147.50	-1	32	-3.03%
2020/12/09	1	150.00	0	0.00	151.00	1	32	3.04%
2020/12/03	1	150.50	0	0.00	151.00	1	31	3.15%
2020/11/24	0	0.00	0.2	150.00	150.00	-0.2	35	-0.56%
2020/11/23	0	0.00	1.3	150.50	151.00	-1.3	35	-3.63%
2020/11/05	0	0.00	20	155.78	155.50	-20	53	-37.62%
2020/11/04	20	162.03	0	161.00	163.00	20	53	37.46%
2020/10/23	0	0.00	2	156.00	157.00	-2	68	-2.91%
2020/10/08	0	0.00	5	161.50	161.00	-5	100	-4.95%
2020/10/05	4	160.38	0	0.00	161.00	4	111	3.59%
2020/09/16	1	171.00	2	171.00	171.00	-1	203	-0.49%
2020/09/10	0	0.00	20	167.65	167.00	-20	214	-9.35%
2020/09/08	10	171.95	0	0.00	170.50	10	216	4.63%
2020/09/03	0	0.00	20	168.33	172.00	-20	224	-8.90%
2020/09/02	20	175.45	0	0.00	173.50	20	227	8.79%
2020/09/01	1	167.00	2	169.50	170.00	-1	231	-0.43%
2020/08/31	0	0.00	59	171.54	170.00	-59	237	-24.88%
2020/08/28	10	178.50	0	0.00	175.50	10	237	4.21%
2020/08/26	20	181.60	0	0.00	181.00	20	240	8.30%
2020/08/21	20	162.63	0	0.00	163.00	20	238	8.40%
2020/08/20	10	158.50	40	162.21	157.50	-30	237	-12.62%
2020/08/18	0	0.00	1	176.50	176.50	-1	232	-0.43%
2020/08/17	0	0.00	10	176.80	177.00	-10	233	-4.29%
2020/08/14	5	181.10	0	0.00	176.50	5	233	2.14%
2020/08/13	5	177.40	0	0.00	178.50	5	232	2.15%
2020/08/11	1	174.00	0	0.00	174.00	1	232	0.43%
2020/08/06	1	182.50	50	179.92	180.00	-49	232	-21.08%
2020/08/04	1	187.50	0	0.00	186.50	1	232	0.43%
2020/08/03	0	0.00	1	194.00	191.00	-1	231	-0.43%
2020/07/31	1	183.00	0	0.00	183.00	1	228	0.44%
2020/07/29	0	0.00	4	177.50	176.00	-4	232	-1.72%
2020/07/28	1	171.00	26	175.54	173.50	-25	233	-10.71%
2020/07/27	0	0.00	2	182.50	182.00	-2	233	-0.86%
2020/07/24	0	0.00	1	191.00	185.50	-1	232	-0.43%
2020/07/23	2	193.50	0	0.00	190.50	2	231	0.86%
2020/07/22	0	0.00	1	190.00	188.50	-1	230	-0.43%
2020/07/21	2	192.00	0	0.00	191.50	2	230	0.87%
2020/07/20	2	182.75	0	0.00	187.50	2	231	0.86%
2020/07/17	0	0.00	1	178.50	177.50	-1	227	-0.44%
2020/07/16	1	186.50	0	0.00	179.50	1	226	0.44%
2020/07/15	0	0.00	3	179.17	177.50	-3	225	-1.33%
2020/07/13	1	187.50	0	0.00	187.50	1	229	0.43%
2020/07/10	2	186.50	0	0.00	186.50	2	232	0.86%
2020/07/09	0	0.00	1	202.00	198.50	-1	232	-0.43%
2020/07/08	1	201.00	2	205.50	202.50	-1	230	-0.43%
2020/07/07	0	0.00	2	192.50	192.50	-2	224	-0.89%
2020/07/06	2	201.50	5	200.00	202.00	-3	221	-1.35%
2020/07/03	2	189.00	2	186.50	186.50	0	217	0.00%
2020/07/02	4	189.13	5	190.30	188.50	-1	219	-0.46%
2020/07/01	6	182.00	2	186.00	191.00	4	218	1.83%
2020/06/30	1	178.50	2	177.75	176.00	-1	209	-0.48%
2020/06/29	4	175.00	2	176.75	175.50	2	206	0.97%
2020/06/24	2	162.50	0	0.00	172.00	2	195	1.02%
2020/06/23	1	145.00	1	144.00	157.00	0	185	0.00%
2020/06/22	1	146.00	0	0.00	143.00	1	175	0.57%
2020/06/15	10	130.20	0	0.00	130.00	10	171	5.84%
2020/06/10	0	0.00	1	136.50	136.00	-1	170	-0.59%
2020/06/09	1	137.00	1	141.00	137.50	0	173	0.00%
2020/06/08	1	140.00	2	146.50	139.50	-1	174	-0.57%
2020/06/05	2	143.50	0	0.00	144.50	2	175	1.14%
2020/06/02	0	0.00	1	140.00	141.50	-1	183	-0.55%
2020/06/01	1	136.00	0	0.00	138.50	1	186	0.54%
2020/05/19	0	0.00	2	130.00	132.50	-2	208	-0.96%
2020/05/14	0	0.00	0.5	130.00	129.00	-0.5	207	-0.24%
2020/05/13	5	132.10	0	0.00	131.50	5	206	2.42%
2020/05/12	15	130.67	0	0.00	133.00	15	207	7.22%
2020/05/11	2	130.00	4	130.25	129.00	-2	206	-0.97%
2020/05/08	2	133.00	0	0.00	133.00	2	203	0.98%
2020/05/07	10	136.10	0	0.00	139.00	10	201	4.95%
2020/05/06	6	137.25	1	133.50	135.50	5	202	2.47%
2020/05/05	4	135.25	0	0.00	135.00	4	201	1.98%
2020/05/04	4	138.25	0	0.00	139.00	4	198	2.02%
2020/04/30	3	144.67	0	0.00	144.50	3	195	1.54%
2020/04/29	0	0.00	3	149.50	148.50	-3	192	-1.56%
2020/04/28	17	144.41	2	144.75	149.50	15	191	7.82%
2020/04/27	1	142.50	2	147.00	142.50	-1	190	-0.52%
2020/04/23	60	138.22	4	140.63	144.00	56	186	29.95%
2020/04/22	1	131.50	0	0.00	135.00	1	183	0.55%
2020/04/21	0	0.00	20	130.90	131.50	-20	182	-10.98%
2020/04/20	10	136.00	0	0.00	136.00	10	180	5.55%
2020/04/17	3	139.33	0	0.00	134.00	3	178	1.68%
2020/04/16	5	142.80	0	0.00	141.00	5	174	2.86%
2020/04/15	2	150.50	0	0.00	145.00	2	172	1.16%
2020/04/14	0	0.00	3	146.17	148.00	-3	167	-1.79%
2020/04/13	1	137.50	0	0.00	140.50	1	162	0.62%
2020/04/09	1	133.00	0	0.00	134.00	1	156	0.64%
2020/04/08	1	139.00	0	0.00	137.00	1	152	0.65%
2020/04/06	17	124.26	1	126.00	126.50	16	141	11.34%
2020/03/31	0	0.00	3	112.00	112.50	-3	134	-2.24%
2020/03/27	0	0.00	4	107.00	105.50	-4	131	-3.04%
2020/03/26	0	0.00	10	103.30	106.50	-10	133	-7.52%
2020/03/25	0	0.00	1	106.00	105.00	-1	133	-0.75%
2020/03/20	15	99.03	0	0.00	100.00	15	133	11.22%
2020/03/19	0	0.00	65	93.64	92.30	-65	131	-49.29%
2020/03/18	20	104.38	0	0.00	102.50	20	128	15.62%
2020/03/12	1	113.00	0	0.00	114.00	1	123	0.81%
2020/03/10	30	125.55	0	0.00	132.50	30	115	25.99%
2020/03/09	0	0.00	40	124.81	124.00	-40	110	-36.26%
2020/03/05	44	122.26	0	0.00	126.50	44	100	43.57%
2020/03/04	17	118.50	0	0.00	122.00	17	96	17.67%
2020/03/02	0	0.00	5	105.40	107.50	-5	96	-5.16%
2020/02/27	0	0.00	41	111.12	110.00	-41	98	-41.66%
2020/02/24	16	117.13	0	0.00	122.00	16	93	17.16%
2020/02/20	30	112.90	0	0.00	120.00	30	89	33.61%
2020/02/07	0	0.00	1	109.00	107.50	-1	118	-0.84%
2020/01/09	0	0.00	1	106.00	108.00	-1	119	-0.83%
2020/01/08	1	104.00	0	0.00	102.00	1	118	0.84%
2019/12/31	1	108.00	1	108.00	108.00	0	116	0.00%
2019/12/30	0	0.00	1	109.50	111.00	-1	115	-0.87%
2019/12/27	1	108.50	0	0.00	108.50	1	113	0.88%
2019/12/25	0	0.00	1	108.50	108.50	-1	114	-0.88%
2019/12/23	1	108.00	0	0.00	107.50	1	112	0.89%
2019/12/20	1	112.50	0	0.00	110.50	1	109	0.91%
2019/12/12	0	0.00	2	114.25	114.00	-2	104	-1.91%
2019/12/11	1	114.50	1	115.00	114.00	0	104	0.00%
2019/12/10	1	116.00	0	0.00	114.00	1	103	0.97%
2019/12/03	0	0.00	1	120.00	121.50	-1	92	-1.09%
2019/11/29	1	122.00	0	0.00	118.50	1	88	1.13%
2019/11/28	1	122.00	2	121.25	121.00	-1	87	-1.15%
2019/11/27	0	0.00	2	120.75	122.50	-2	84	-2.36%
2019/11/26	1	115.00	2	118.00	117.50	-1	80	-1.24%
2019/11/20	0	0.00	1	115.50	115.50	-1	72	-1.38%
2019/11/19	2	116.25	1	116.00	116.00	1	71	1.40%
2019/11/14	1	123.00	2	115.00	114.50	-1	61	-1.63%
2019/11/13	0	0.00	3	121.50	119.00	-3	50	-6.00%
2019/11/12	1	120.50	1	117.50	117.50	0	44	0.00%
2019/11/11	2	124.25	4	121.00	121.00	-2	41	-4.85%