台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)
可現股當沖
  • 股價
    34.45
  • 漲跌
    ▼0.75
  • 漲幅
    -2.13%
  • 成交量
    252
  • 產業
    上市 其他電子類股▼0.20%
  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旭暉應材 (6698)籌碼相關-永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00935.9335.20-91,179-0.76%
2024/03/2500.00235.5536.00-21,174-0.17%
2024/03/21134.80334.9034.90-21,162-0.17%
2024/03/20334.0500.0034.5531,1620.26%
2024/03/18035.5000.0034.5501,1530.00%
2024/03/15134.551034.5034.50-91,152-0.78%
2024/03/141336.1000.0035.80131,1481.13%
2024/03/132636.44136.7536.85251,1702.14%
2024/03/123537.4500.0037.15351,1702.99%
2024/03/111437.684938.2237.60-351,161-3.01%
2024/03/08036.5500.0036.0501,1250.00%
2024/03/071639.35838.9736.4081,1130.72%
2024/03/0692.139.847440.2539.9518.11,0781.67%
2024/03/0500.00138.0038.00-1961-0.10%
2024/03/04134.9500.0034.5519430.11%
2024/02/29034.6500.0034.0009320.00%
2024/02/27534.0000.0033.6559300.54%
2024/02/26035.65334.7534.20-3924-0.32%
2024/02/22335.60735.2435.05-4912-0.44%
2024/02/2100.00534.5634.35-5905-0.55%
2024/02/201034.7900.0034.75108981.11%
2024/02/19636.271036.0435.80-4886-0.45%
2024/02/152935.96935.9435.55208722.29%
2024/02/0532.138.7921.439.4638.2010.78491.26%
2024/02/02436.731736.7536.70-13772-1.68%
2024/02/011835.23835.4135.25107401.35%
2024/01/311136.021036.1435.4017340.14%
2024/01/30836.511636.0936.15-8723-1.11%
2024/01/29536.001336.2635.25-8697-1.15%
2024/01/26935.3700.0034.8096881.31%
2024/01/252136.551836.7436.0036770.44%
2024/01/241736.56736.9236.05106541.53%
2024/01/232437.072837.1936.85-4638-0.63%
2024/01/221437.112037.0337.50-6566-1.06%
2024/01/19334.40133.6534.1025040.40%
2024/01/18134.50134.9034.1504900.00%
2024/01/171133.91134.3733.50104662.13%
2024/01/1632.137.571238.2835.3020.14304.66%
2024/01/151737.093037.7538.10-13286-4.54%
2024/01/12533.43233.8334.6531921.56%
2024/01/11631.82631.9531.5001170.00%
2023/12/1900.00130.6030.60-1101-0.99%
2023/12/14131.05631.2530.95-599-5.01%
2023/12/11131.65131.5531.550950.00%
2023/12/08334.002833.4732.00-2593-26.72%
2023/10/23028.5000.0028.050850.00%
2023/10/1900.000.229.2028.80-0.288-0.26%
2023/09/13131.6500.0031.6011560.64%
2023/09/08036.0000.0032.8001630.00%
2023/08/22633.48233.1533.1042771.44%
2023/08/21534.5000.0034.6552871.74%
2023/08/18635.78835.6035.20-2292-0.68%
2023/08/14132.6500.0032.3013190.31%
2023/08/10132.8500.0033.4013670.27%
2023/07/27335.17834.8934.95-5393-1.27%
2023/07/2500.00234.6034.50-2394-0.51%
2023/07/24133.30133.5033.2503910.00%
2023/07/21133.9000.0034.0013920.26%
2023/07/2000.00234.5034.40-2396-0.50%
2023/07/19535.1300.0034.3053971.26%
2023/07/18233.1500.0033.2023940.51%
2023/07/13133.15333.7533.60-2405-0.49%
2023/07/07334.57234.5534.5514270.23%
2023/07/06235.45235.7035.2004760.00%
2023/07/04135.6500.0035.7015060.20%
2023/07/03235.7000.0035.7525110.39%
2023/06/3000.00135.9535.95-1518-0.19%
2023/06/27236.4500.0036.3027690.26%
2023/06/26136.8500.0036.7518090.12%
2023/06/20236.7000.0036.7028130.25%
2023/06/19237.35237.7037.4008110.00%
2023/06/15436.71236.6037.0028020.25%
2023/06/14137.3000.0037.3017990.13%
2023/06/13237.23337.5737.20-1796-0.13%
2023/06/12837.6900.0037.5587931.01%
2023/06/09538.0000.0038.1057900.63%
2023/06/08939.11138.7038.5087871.02%
2023/06/06138.9500.0039.2017810.13%
2023/06/05139.7000.0039.8017780.13%
2023/06/021440.5400.0040.00147751.81%
2023/06/014.141.47341.7341.601.17700.14%
2023/05/3100.00641.3941.65-6766-0.78%
2023/05/301240.702.140.6740.459.97571.31%
2023/05/292.141.741242.1141.90-9.9746-1.33%
2023/05/261441.891042.2941.5047270.55%
2023/05/2500.00540.5040.55-5693-0.72%
2023/05/24239.0000.0039.9526810.29%
2023/05/22539.821139.7739.65-6669-0.90%
2023/05/1900.00538.3238.30-5653-0.77%
2023/05/18137.85137.5537.5506460.00%
2023/05/17238.00238.3337.9506440.00%
2023/05/16738.791039.4738.30-3636-0.47%
2023/05/15137.3000.0036.6015930.17%
2023/05/1100.00335.0034.60-3581-0.52%
2023/05/08135.3500.0035.2515780.17%
2023/05/05136.4500.0036.4015780.17%
2023/05/04137.5500.0037.4515750.17%
2023/05/03137.7500.0038.3015690.18%
2023/05/02237.50137.0037.0015600.18%
2023/04/2500.00634.5034.50-6552-1.09%
2023/04/2400.00236.5536.40-2547-0.37%
2023/04/2100.00236.7035.30-2544-0.37%
2023/04/20337.40137.8037.1025360.37%
2023/04/19638.38638.5538.5005310.00%
2023/04/181238.37737.7537.7555270.95%
2023/04/171639.531238.8938.8545190.77%
2023/04/140.140.06140.3039.70-0.9511-0.17%
2023/04/13340.52440.5440.10-1504-0.20%
2023/04/12739.79439.6039.6034930.61%
2023/04/111542.28342.0040.05124832.48%
2023/04/10338.97439.6841.15-1429-0.23%
2023/04/07236.8800.0037.4524050.49%
2023/04/06537.63337.8837.2523930.51%
2023/03/31638.79539.1038.7013860.26%
2023/03/301539.39439.3939.35113752.93%
2023/03/294640.374340.6540.4033490.86%
2023/03/282839.292239.3338.6062432.46%
2023/03/271536.06437.2438.10111199.20%
2023/03/1000.00232.2031.80-263-3.13%
2023/03/06633.02133.1033.005608.25%
2023/02/2400.00132.3032.60-157-1.74%
2023/02/2200.00131.4031.35-154-1.82%
2023/02/20331.2000.0031.203545.49%
2023/02/1400.00130.3030.20-153-1.86%
2023/02/03131.00530.3730.65-454-7.31%
2023/02/02129.15629.7129.80-551-9.67%
2023/01/30127.9500.0028.101501.98%
2022/12/14130.0000.0029.801591.67%
2022/12/1200.00029.9030.000610.00%
2022/12/0900.00230.3030.25-263-3.17%
2022/12/08130.0500.0030.051661.50%
2022/12/07130.3000.0030.401651.52%
2022/12/0500.00131.3031.25-164-1.54%
2022/12/0200.00331.1031.05-363-4.72%
2022/12/01530.52130.1030.454616.52%
2022/11/25030.85129.7529.70-161-1.64%
2022/11/24129.0000.0029.001591.69%
2022/11/23029.8500.0028.600590.00%
2022/08/05128.60129.0029.2001330.00%
2022/07/14128.15128.7029.7501400.00%
2022/07/13128.0500.0028.8511370.73%
2022/07/12128.0500.0027.7511370.73%
2022/07/11228.6800.0029.4021391.44%
2022/07/08429.10528.2529.10-1137-0.73%
2022/07/06226.7500.0026.0021401.42%
2022/07/0100.001330.6330.00-13144-8.99%
2022/06/21233.70233.9334.6001510.00%
2022/05/2600.00336.9036.85-3198-1.51%
2022/05/24536.9600.0036.2552192.28%
2022/05/1100.00336.5036.75-3358-0.84%
2022/04/25138.10138.2538.2504940.00%
2022/04/21140.50140.3040.5005230.00%
2022/04/20139.5000.0039.8015440.18%
2022/04/1900.00139.8539.60-1575-0.17%
2022/04/12141.500.141.9541.100.97870.11%
2022/04/06048.0000.0043.8501,4090.00%
2022/03/24145.1500.0045.1511,8870.05%
2022/03/23145.7000.0045.7012,0360.05%
2022/03/15343.35143.1043.0522,2850.09%
2022/03/092.143.98243.6043.650.12,2760.00%
2022/03/07145.75144.1044.0002,2660.00%
2022/03/020.447.301646.7347.55-15.62,250-0.69%
2022/02/24146.1000.0045.8512,2320.04%
2022/02/23648.23548.5048.6512,2200.05%
2022/02/22247.6300.0047.5022,2060.09%
2022/02/212149.992249.6949.50-12,193-0.05%
2022/02/18247.7500.0048.2022,1660.09%
2022/02/14048.9000.0048.9002,1280.00%
2022/02/11148.40248.6548.00-12,109-0.05%
2022/02/10747.8800.0047.6572,0860.34%
2022/02/09248.43148.2549.5012,0690.05%
2022/01/26445.231845.1345.10-142,024-0.69%
2022/01/25145.80145.2045.1002,0170.00%
2022/01/24143.50144.6544.6502,0020.00%
2022/01/21146.001845.0145.15-171,992-0.85%
2022/01/20547.2500.0047.3051,9790.25%
2022/01/1900.00147.4047.30-11,971-0.05%
2022/01/18648.1000.0047.0061,9570.31%
2022/01/14147.8500.0046.4011,9350.05%
2022/01/13448.19346.8547.4011,9130.05%
2022/01/121348.87151.1047.30121,8900.63%
2022/01/111951.5600.0050.60191,8581.02%
2022/01/10552.40353.2753.5021,8220.11%
2022/01/072351.7500.0051.30231,7811.29%
2022/01/0600.00153.2054.30-11,742-0.06%
2022/01/053156.10256.7554.00291,7071.70%
2022/01/04958.841059.8859.40-11,638-0.06%
2022/01/03460.23559.9058.40-11,516-0.07%
2021/12/301057.441358.2558.80-31,372-0.22%
2021/12/291457.381457.6758.9001,2080.00%
2021/12/281054.05754.3153.6039900.30%
2021/12/27151.001453.4854.20-13894-1.45%
2021/12/24749.7900.0049.3077960.88%
2021/12/23552.98152.1051.0047720.52%
2021/12/22954.5316.155.2953.40-7.1733-0.97%
2021/12/212.153.211251.2554.00-9.9664-1.49%
2021/12/202455.17253.4052.80225903.73%
2021/12/172754.77955.5256.60185053.56%
2021/12/16155.801556.4656.60-14351-3.98%
2021/12/15350.15351.5051.5002910.00%
2021/12/14549.63449.3846.9012390.42%
2021/09/06139.5000.0039.6013120.32%
2021/09/01139.9000.0040.3013100.32%
2021/08/09143.05144.0043.2003280.00%
2021/08/06146.65145.0045.2003280.00%
2021/08/04247.13148.4548.2513290.30%
2021/08/0300.00044.0045.4503250.00%
2021/07/2800.007043.8545.10-70338-20.68%
2021/07/2700.009046.1946.60-90347-25.93%
2021/07/23148.7500.0048.5513390.29%
2021/07/226148.8900.0048.806133518.18%
2021/07/21247.80247.3049.0003110.00%
2021/07/1910046.99147.8548.559926537.36%
2021/07/16344.15343.9844.1502370.00%
2021/06/30142.1500.0042.2014200.24%
2021/06/2400.00240.5040.95-2494-0.40%
2021/05/14138.8000.0038.5516040.17%
2021/05/13137.8500.0038.0016050.17%
2021/05/11541.5000.0040.6555940.84%
2021/05/0700.00544.0044.00-5589-0.85%
2021/05/0400.00441.3641.10-4594-0.67%
2021/04/29547.0000.0047.2555780.86%
2021/04/28448.3900.0048.1045810.69%
2021/04/26146.8500.0048.2516020.17%
2021/04/2300.00548.0047.80-5612-0.82%
2021/04/22548.0000.0047.2556160.81%
2021/04/19049.9500.0049.3006660.00%
2021/04/1500.00550.0050.10-5764-0.65%
2021/04/13450.40750.2649.90-3903-0.33%
2021/04/12053.5000.0050.9009820.00%
2021/04/092353.92153.2053.50221,0202.16%
2021/04/08553.542754.3054.50-221,006-2.19%
2021/04/07249.60251.2049.6009430.00%
2021/03/3100.001.651.1351.80-1.6901-0.18%
2021/03/30250.60150.9050.8018830.11%
2021/03/29052.8000.0048.5508470.00%
2021/03/2500.000.147.5048.20-0.1835-0.01%
2021/03/22243.8500.0043.7027740.26%
2021/03/1900.000.143.4043.40-0.1772-0.01%
2021/03/1700.00243.3044.20-2775-0.26%
2021/03/15142.3000.0043.6017820.13%
2021/03/0300.00142.9543.05-1822-0.12%
2021/02/19142.8500.0043.1518140.12%
2021/01/2100.00143.7043.10-1760-0.13%
2021/01/2000.00243.5543.15-2754-0.27%
2021/01/19146.6000.0045.7017420.13%
2021/01/18245.3000.0047.5027270.28%
2021/01/15145.80146.1045.2507130.00%
2021/01/1200.001248.3848.95-12676-1.77%
2021/01/11251.4000.0052.2026360.31%
2021/01/08450.63450.9551.0005900.00%
2021/01/070.849.40251.3049.50-1.2527-0.23%
2021/01/061351.911252.1550.0014530.22%
2021/01/051550.681049.2049.8053611.38%
2021/01/04348.3800.0048.6532671.12%
2020/12/3100.00144.2544.25-1208-0.48%
2020/12/10139.3000.0039.1011630.61%
2020/12/07639.91139.9039.9051463.42%
2020/09/2500.00139.4039.50-1367-0.27%
2020/09/1800.00342.3542.05-3382-0.78%
2020/09/16543.15443.2943.1513850.26%
2020/09/15142.3000.0042.3514000.25%
2020/09/14142.0000.0041.9013990.25%
2020/09/07143.30144.0543.2004100.00%
2020/09/02543.80544.0043.8004220.00%
2020/08/31142.35141.8541.5504240.00%
2020/08/25143.30243.7043.05-1446-0.22%
2020/08/21142.30742.1643.00-6446-1.34%
2020/08/2000.00141.4041.10-1445-0.22%
2020/08/1100.00147.7046.20-1439-0.23%
2020/08/0600.001448.5148.30-14437-3.20%
2020/07/3100.001049.2849.20-10441-2.26%
2020/07/30149.90149.4049.4004390.00%
2020/07/2900.00150.3049.40-1438-0.23%
2020/07/28450.94650.1849.50-2437-0.46%
2020/07/27954.33154.7052.7084401.82%
2020/07/241156.75158.0054.80104322.31%
2020/07/23858.50359.6760.8053901.28%
2020/07/22254.90158.0058.2013530.28%
2020/07/21251.65154.1054.2013220.31%
2020/07/20150.00150.6050.7002870.00%
2020/07/17151.2000.0049.6512760.36%
2020/07/16253.50353.3751.30-1273-0.37%
2020/07/1500.00349.7749.30-3258-1.16%
2020/07/08351.6000.0051.5032661.12%
2020/07/06150.6000.0050.6012720.37%
2020/06/22153.20155.6051.7002650.00%
2020/06/1900.003050.7050.80-30252-11.86%
2020/06/18350.7000.0050.6032541.18%
2020/06/1500.00250.7550.50-2264-0.76%
2020/06/1100.001952.1252.50-19273-6.94%
2020/06/03253.8000.0053.7022840.70%
2020/06/02154.4000.0053.4012850.35%
2020/06/011556.07158.1055.20142824.95%
2020/05/2900.00251.6553.00-2266-0.75%
2020/05/15153.7000.0052.8012840.35%
2020/05/14154.7000.0053.5012900.34%
2020/05/04155.0000.0057.5013280.30%
2020/04/30158.40158.7058.0003360.00%
2020/04/2100.00148.3047.30-1369-0.27%
2020/04/16148.6000.0048.9013840.26%
2020/04/15149.9000.0049.4013870.26%
2020/04/14148.65248.9049.80-1389-0.26%
2020/04/10149.30449.9950.00-3407-0.74%
2020/04/09153.80153.0052.5004120.00%
2020/04/0800.00348.2249.05-3413-0.72%
2020/04/0700.00141.7044.60-1416-0.24%
2020/04/06140.5500.0040.5514350.23%
2020/04/01140.4500.0040.6014640.22%
2020/03/30139.8000.0039.9015050.20%
2020/03/18239.80541.8440.10-3626-0.48%
2020/03/161853.98352.8048.60156662.25%
2020/03/13652.2800.0053.4066870.87%
2020/03/1200.001560.1357.90-15695-2.16%
2020/03/11163.5000.0063.0017250.14%
2020/03/10163.40164.4064.9007250.00%
2020/03/03168.00168.1066.8007170.00%
2020/02/26169.5000.0068.8017140.14%
2020/02/19273.4000.0072.9027110.28%
2020/02/18473.33174.0073.0037070.42%
2020/02/17172.5000.0073.6017030.14%
2020/02/1200.00172.2072.10-1695-0.14%
2020/02/10168.6000.0068.1016870.15%
2020/02/0700.00275.5072.40-2680-0.29%
2020/02/06272.00373.7075.30-1670-0.15%
2020/02/05163.1000.0068.5016480.15%
2020/02/03161.7000.0061.8016240.16%
2020/01/313069.90269.8568.50286114.58%
2020/01/3000.00272.0072.00-2602-0.33%
2020/01/17676.55276.0076.8045810.69%
2020/01/1600.00579.3078.60-5569-0.88%
2020/01/14380.5000.0081.8035570.54%
2020/01/06187.1000.0085.4015080.20%
2020/01/03289.95491.6589.50-2493-0.41%
2020/01/02191.40291.1091.90-1481-0.21%
2019/12/31491.5000.0091.3044650.86%
2019/12/30191.50290.9090.60-1459-0.22%
2019/12/271394.35295.0093.80114382.51%
2019/12/25399.205100.0098.80-2389-0.51%
2019/12/2300.001899.8697.50-18347-5.18%
2019/12/20392.9000.0093.0033080.97%
2019/12/1800.00290.8090.50-2280-0.71%
2019/12/1700.00193.3091.30-1273-0.37%
2019/12/13189.8000.0089.1012470.40%
2019/12/1200.00190.8090.10-1228-0.44%
2019/12/11188.8000.0089.7012040.49%
2019/12/1000.00882.4583.90-8174-4.58%
2019/12/09181.2000.0081.0011510.66%
2019/12/041175.88378.5780.9081375.81%
旭暉應材 相關文章
旭暉應材 相關影音