• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bLW5oZTcfRo https://histock.tw/talk/live.aspx?name=gtalk&id=1300 20241120 紫殺

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)
可現股當沖
  • 股價
    92.0
  • 漲跌
    ▲0.9
  • 漲幅
    +0.99%
  • 成交量
    105張
  • 產業
    上櫃 電子零組件類股

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
穩得 (6761)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1900.00292.6092.00-2237-0.84%
2024/11/12395.1000.0095.2032761.08%
2024/11/0700.00397.2097.20-3280-1.07%
2024/11/05394.0000.0094.1032921.03%
2024/10/29194.5000.0093.4013570.28%
2024/10/24198.4000.0097.2013570.28%
2024/10/23198.8000.0099.7013570.28%
2024/10/16198.9000.0098.8013780.26%
2024/10/11199.1000.0098.9013800.26%
2024/09/301103.5000.00103.5014300.23%
2024/09/2700.001103.50103.00-1480-0.21%
2024/09/20199.7000.0099.6014870.21%
2024/09/182102.0000.0099.1024830.41%
2024/09/091110.501112.50113.5004840.00%
2024/09/061112.0000.00112.0014870.21%
2024/09/0400.001114.00112.00-1488-0.20%
2024/09/0300.001115.00114.00-1485-0.21%
2024/09/0200.009114.00114.00-9490-1.84%
2024/08/301113.500.1113.00115.500.94950.18%
2024/08/2900.002109.00113.00-2497-0.40%
2024/08/282112.001111.50110.5014990.20%
2024/08/2300.001107.50110.00-1555-0.18%
2024/08/2210110.0000.00109.50105501.82%
2024/08/191107.501107.50105.5005390.00%
2024/08/162107.251104.50107.0015320.19%
2024/08/151104.502104.25101.50-1517-0.19%
2024/08/1400.001100.97101.00-1504-0.20%
2024/08/1300.00199.30100.00-1500-0.20%
2024/08/1200.001100.00100.00-1500-0.20%
2024/08/09099.1025.199.0999.90-25.1498-5.04%
2024/08/072599.9200.0099.10254915.09%
2024/08/06499.05393.5093.3014890.20%
2024/08/0513100.321297.8296.1014760.21%
2024/08/024100.802101.50101.0024490.45%
2024/07/30089.2000.0090.9004380.00%
2024/07/2600.00191.0090.80-1441-0.23%
2024/07/23195.9000.0096.5014430.23%
2024/07/19197.10197.1097.1004700.00%
2024/07/181104.0020104.00104.00-19475-4.00%
2024/07/1710108.5000.00106.50104732.11%
2024/07/1111112.5500.00110.00114772.30%
2024/07/091110.5000.00110.5014860.21%
2024/07/0800.001114.50114.00-1479-0.21%
2024/07/052118.506118.25117.50-4476-0.84%
2024/07/041113.002113.25112.50-1465-0.21%
2024/07/035.1116.735116.90115.500.14550.02%
2024/07/023107.671.3109.54108.501.74170.41%
2024/06/2800.001.3105.77105.50-1.3427-0.30%
2024/06/272107.0000.00105.0024230.47%
2024/06/260.1105.501107.50106.00-0.9421-0.21%
2024/06/251105.5000.00105.0014200.24%
2024/06/211106.0000.00107.5014170.24%
2024/06/2000.001105.50105.00-1412-0.24%
2024/06/182107.252107.00108.0004100.00%
2024/06/171107.500.2105.00105.000.84070.20%
2024/06/141107.504.4108.44109.50-3.4403-0.85%
2024/06/133105.342106.25106.0013900.26%
2024/06/111100.505101.80102.50-4399-1.00%
2024/06/073105.8300.00103.5034120.73%
2024/06/062104.0000.00107.5024090.49%
2024/06/050.2103.002102.76102.50-1.8406-0.45%
2024/06/044109.630.2107.50106.003.84130.93%
2024/06/032.5110.982.7109.58108.50-0.1406-0.03%
2024/05/3111.1111.897112.21111.004.14001.02%
2024/05/302105.002103.64108.500359-0.01%
2024/05/291.297.74198.2099.000.23370.04%
2024/05/28194.5000.0094.6013390.29%
2024/05/270.194.3000.0094.200.13390.03%
2024/05/24192.30194.2093.6003390.00%
2024/05/21095.5000.0095.2003370.00%
2024/05/2000.00195.5095.50-1338-0.30%
2024/05/17196.20195.9095.9003430.00%
2024/05/16196.40195.7095.7003430.00%
2024/05/1300.00091.0093.5003430.00%
2024/05/10192.60191.8291.8003400.00%
2024/05/0900.00598.5296.60-5329-1.52%
2024/05/08497.3500.0097.0043251.24%
2024/05/0600.000100.6798.700319-0.01%
2024/04/2900.000.398.2098.40-0.3302-0.09%
2024/04/2600.001.198.3998.10-1.1297-0.38%
2024/04/251.2103.9300.0099.001.22900.41%
2024/04/241.196.771100.50100.500.12650.04%
2024/04/230.292.3000.0091.800.22460.08%
2024/04/1500.00198.5096.10-1221-0.45%
2024/04/1200.000.195.2096.70-0.1212-0.05%
2024/04/10495.3500.0093.7042031.97%
2024/04/0800.001295.8796.00-12182-6.58%
2024/04/0300.00186.5089.00-1168-0.59%
2024/04/021086.4800.0086.00101556.45%
2024/03/2200.003082.8682.00-30137-21.82%
2024/03/213083.8600.0084.103013422.23%
2024/03/1900.00181.2081.10-1126-0.79%
2024/03/1400.002084.3082.90-20117-16.96%
2024/03/131080.500.282.9082.909.81019.60%
2024/03/121078.0400.0078.10108611.56%
2024/03/083077.693177.1578.30-177-1.29%
2024/03/05175.0000.0074.701591.69%
2024/02/2600.00178.5079.00-146-2.15%
2024/02/22278.9000.0078.502444.51%
2024/02/2000.00176.8080.40-141-2.41%
2024/02/16175.40075.2074.901352.84%
2024/02/15074.2000.0075.800320.02%
2023/09/1500.00079.0080.60053-0.09%
2023/07/2800.00188.8087.10-165-1.53%
2023/07/27498.35198.3098.403624.80%
2023/07/2600.000.196.3198.00-0.156-0.18%
2023/07/240.187.7000.0088.000.1420.24%
2023/07/05188.2000.0088.701541.84%
2023/06/1900.00188.5088.40-160-1.65%
2023/06/0200.00187.6087.20-177-1.29%
2023/05/18184.10683.9583.20-576-6.52%
2023/05/17184.40184.2084.400750.00%
2023/05/12284.8500.0085.102742.69%
2023/05/11189.1000.0088.101711.41%
2023/03/10297.90198.7096.701492.03%
2023/03/0800.001104.50105.00-145-2.22%
2023/02/21192.8000.0093.301313.19%
2023/02/20193.1000.0094.001303.23%
2023/01/11590.3000.0087.0052619.01%
2022/12/1900.00186.5086.40-126-3.83%
2022/12/0800.00190.8089.50-124-4.05%
2022/12/0700.001687.3086.90-1623-67.89%
2022/12/061593.1900.0090.80152267.26%
2022/11/09181.0000.0081.001166.04%
2022/11/0100.00276.2576.30-216-11.79%
2022/10/25177.0000.0077.101175.84%
2022/10/1400.00177.6078.20-118-5.28%
2022/10/13177.0000.0076.701195.18%
2022/09/2100.00182.7082.60-122-4.35%
2022/09/1600.00185.5085.80-123-4.33%
2022/08/3000.00283.0084.50-227-7.26%
2022/08/29183.0000.0083.001293.36%
2022/08/22285.0000.0085.602385.23%
2022/08/16182.9000.0084.401382.61%
2022/07/1400.00078.0078.00038-0.03%
2022/07/13083.5000.0083.300380.03%
2022/06/27197.6000.0098.101392.52%
2022/03/081117.0000.00117.0011740.57%
2022/03/031130.0000.00129.0011890.53%
2022/02/1100.002140.75140.50-2394-0.51%
2022/02/0800.001131.00132.00-1452-0.22%
2022/01/2500.001124.00124.50-1463-0.22%
2022/01/171139.0000.00136.5014870.20%
2022/01/141122.001123.00127.0004850.00%
2022/01/111133.501135.00131.0004970.00%
2022/01/0300.001147.50147.50-1506-0.20%
2021/12/221152.5000.00152.5015080.20%
2021/12/141171.0000.00171.0015070.20%
2021/12/1300.002181.25186.00-2497-0.40%
2021/12/102169.2500.00169.5024830.41%
2021/12/0900.001170.00164.50-1477-0.21%
2021/12/071165.0000.00163.5014740.21%
2021/12/062163.0000.00163.0024730.42%
2021/12/011171.0000.00173.0014610.22%
2021/11/3000.001178.00176.00-1458-0.22%
2021/11/291172.5000.00176.0014520.22%
2021/11/241195.0000.00193.5014290.23%
2021/11/2300.001206.00198.50-1424-0.24%
2021/11/221200.001199.50198.0004120.00%
2021/11/172217.0000.00216.5023810.52%
2021/11/1600.005217.89220.00-5365-1.38%
2021/11/150201.3800.00200.0003400.01%
2021/11/123201.8300.00206.0033280.91%
2021/11/1100.003197.83209.00-3308-0.97%
2021/11/103178.001168.50189.0022770.72%
2021/11/091160.003162.33164.00-2249-0.80%
2021/11/082145.509164.67165.00-7231-3.03%
穩得 相關文章
穩得 相關影音