AES-KY (6781)-永豐金-桃園券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
648
漲跌
▼16
漲幅
-2.41%
成交量
150張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	648.00	0	0.00	648.00	0	319	0.00%
2024/05/09	0	638.50	0	0.00	635.00	0	350	0.00%
2024/05/08	0	0.00	1	651.00	651.00	-1	356	-0.28%
2024/05/06	0	0.00	1	633.00	637.00	-1	359	-0.28%
2024/04/26	0	0.00	0.3	626.00	625.00	-0.3	376	-0.08%
2024/04/24	1	618.00	1	618.00	613.00	0	382	0.00%
2024/04/23	1.6	606.63	0	0.00	595.00	1.6	388	0.42%
2024/04/22	2	570.01	0	0.00	565.00	2	384	0.52%
2024/04/19	4.3	584.88	0	0.00	575.00	4.3	390	1.10%
2024/04/18	2	612.01	0	0.00	610.00	2	383	0.52%
2024/04/17	0	629.00	0	0.00	624.00	0	386	0.00%
2024/04/16	2	623.00	0	0.00	623.00	2	384	0.53%
2024/04/15	1	645.01	0	0.00	640.00	1	383	0.26%
2024/04/12	0	654.00	0	0.00	665.00	0	381	0.00%
2024/04/11	0	675.00	0	0.00	666.00	0	380	0.00%
2024/04/01	1	694.00	0	0.00	689.00	1	400	0.25%
2024/03/25	0	0.00	0.1	720.44	707.00	-0.1	401	-0.02%
2024/03/19	0.1	705.00	0	0.00	698.00	0.1	400	0.02%
2024/03/13	0.1	725.00	0	0.00	718.00	0.1	403	0.02%
2024/03/11	1	727.00	1.1	732.43	731.00	-0.1	367	-0.04%
2024/03/07	0	0.00	4	706.00	712.00	-4	359	-1.11%
2024/03/06	4	735.00	4	721.14	722.00	0	356	-0.01%
2024/03/04	1	718.00	1	716.00	722.00	0	364	0.00%
2024/02/29	0	0.00	3.8	701.52	713.00	-3.8	372	-1.03%
2024/02/15	0	636.00	0	0.00	650.00	0	422	0.00%
2024/02/05	0	636.00	0	0.00	650.00	0	419	0.00%
2024/02/02	0	0.00	2	646.00	650.00	-2	435	-0.46%
2024/01/25	0	0.00	1	650.00	655.00	-1	425	-0.24%
2024/01/23	0	643.00	2	648.50	657.00	-2	419	-0.48%
2024/01/22	2	648.00	1	653.00	654.00	1	413	0.24%
2024/01/19	0	0.00	0.1	646.00	645.00	-0.1	412	-0.02%
2024/01/18	7.1	632.31	0	0.00	634.00	7.1	410	1.72%
2024/01/17	0.1	641.00	0	0.00	641.00	0.1	405	0.01%
2024/01/16	2.2	612.73	0.1	615.00	629.00	2.1	393	0.53%
2024/01/15	3	627.67	0	0.00	624.00	3	385	0.78%
2024/01/12	0	650.00	0	0.00	641.00	0	376	0.00%
2024/01/11	0.5	664.91	0	0.00	661.00	0.5	372	0.14%
2024/01/10	0	672.00	0	0.00	671.00	0	365	0.00%
2024/01/05	0	679.00	0	0.00	670.00	0	373	0.00%
2024/01/02	3	738.33	0	0.00	713.00	3	370	0.81%
2023/12/28	2	746.00	1	753.00	741.00	1	358	0.28%
2023/12/27	1	750.00	3	756.00	748.00	-2	357	-0.56%
2023/12/21	0	0.00	5	715.00	710.00	-5	353	-1.41%
2023/12/15	0	0.00	0	729.00	729.00	0	356	-0.01%
2023/12/13	3	726.00	0	0.00	722.00	3	361	0.83%
2023/12/11	0	0.00	0.1	730.00	740.00	-0.1	368	-0.01%
2023/11/29	3	750.00	4	748.00	748.00	-1	404	-0.25%
2023/11/28	0	0.00	0.3	705.00	737.00	-0.3	394	-0.07%
2023/11/27	0	0.00	0.2	701.41	696.00	-0.2	385	-0.04%
2023/11/24	2	728.50	2	722.00	720.00	0	383	0.00%
2023/11/22	0.1	721.00	1	730.40	712.00	-0.9	373	-0.25%
2023/11/20	0	0.00	0	726.00	718.00	0	365	-0.01%
2023/11/17	0	720.00	0	738.00	717.00	0	359	0.01%
2023/11/16	0	0.00	2	722.00	734.00	-2	341	-0.59%
2023/11/15	3	692.33	4	698.50	698.00	-1	318	-0.31%
2023/11/14	1	681.00	1	685.00	681.00	0	313	0.00%
2023/11/13	2	667.00	2	672.50	672.00	0	313	0.00%
2023/11/10	5	696.40	15.1	677.55	671.00	-10.1	311	-3.24%
2023/11/09	0	644.00	5	649.20	658.00	-5	296	-1.68%
2023/11/08	3	632.67	4	636.75	629.00	-1	291	-0.34%
2023/11/07	3	640.67	0	0.00	637.00	3	292	1.03%
2023/11/06	0	0.00	3	646.33	649.00	-3	292	-1.03%
2023/11/03	0	0.00	2	637.00	636.00	-2	294	-0.68%
2023/11/02	0	0.00	1	623.00	625.00	-1	297	-0.34%
2023/11/01	3	610.00	0	0.00	606.00	3	296	1.01%
2023/10/27	0	619.00	0	0.00	615.00	0	308	0.00%
2023/10/26	1	633.00	1	622.00	621.00	0	314	0.00%
2023/10/25	1	645.00	1	649.00	642.00	0	315	0.00%
2023/10/24	1	632.00	1	638.00	633.00	0	318	0.00%
2023/10/23	2	640.50	0	0.00	631.00	2	323	0.62%
2023/10/20	1	655.00	2	657.00	651.00	-1	326	-0.31%
2023/10/19	2	663.50	2	669.50	659.00	0	330	0.00%
2023/10/18	1	653.00	1	657.00	657.00	0	333	0.00%
2023/10/17	2	659.50	2	667.50	657.00	0	337	0.00%
2023/10/16	3.1	654.19	1	658.00	657.00	2.1	353	0.59%
2023/10/13	2	655.00	2	666.50	654.00	0	362	0.00%
2023/10/12	1	636.00	1	641.00	640.00	0	365	0.00%
2023/10/11	2	652.00	1	667.00	644.00	1	368	0.27%
2023/10/06	0	0.00	2	658.50	655.00	-2	376	-0.53%
2023/10/05	1	628.00	1	633.00	625.00	0	379	0.00%
2023/10/04	1	616.00	1	623.00	621.00	0	387	0.00%
2023/10/03	1	637.00	0	0.00	632.00	1	389	0.26%
2023/10/02	1	648.00	0	0.00	645.00	1	393	0.25%
2023/09/28	1	651.00	0	0.00	639.00	1	398	0.25%
2023/09/27	1	642.00	1	649.00	642.00	0	402	0.00%
2023/09/26	0	0.00	2	650.50	650.00	-2	406	-0.49%
2023/09/22	1	632.00	2	646.00	655.00	-1	431	-0.23%
2023/09/21	1	649.00	0	0.00	640.00	1	447	0.22%
2023/09/20	1.2	665.50	0	661.00	658.00	1.2	473	0.25%
2023/09/18	1	672.00	1	679.00	670.00	0	475	0.00%
2023/09/15	1	667.00	3	674.00	673.00	-2	478	-0.42%
2023/09/14	2	660.50	2	666.50	659.00	0	475	0.00%
2023/09/13	2	658.99	2	669.00	655.00	0	482	0.00%
2023/09/12	0	0.00	4	641.00	650.00	-4	484	-0.83%
2023/09/11	1	619.96	0	0.00	608.00	1	490	0.21%
2023/09/08	2	637.00	1	644.00	628.00	1	497	0.20%
2023/09/07	2	657.46	1	674.00	640.00	1	501	0.20%
2023/09/06	0	642.00	0	0.00	657.00	0	504	0.00%
2023/09/05	1	652.94	3	647.67	649.00	-2	499	-0.40%
2023/09/04	1	622.00	1	626.00	623.00	0	495	0.00%
2023/09/01	1	629.00	1	634.00	630.00	0	505	0.00%
2023/08/31	2	622.50	1	629.00	626.00	1	515	0.19%
2023/08/30	1	627.00	0.1	636.00	628.00	1	516	0.18%
2023/08/29	1	632.00	1.1	637.14	628.00	-0.1	523	-0.02%
2023/08/28	1	601.01	1	609.00	609.00	0	527	0.00%
2023/08/25	1	610.00	0	0.00	607.00	1	540	0.19%
2023/08/24	1.2	611.84	3	617.67	615.00	-1.9	546	-0.34%
2023/08/23	1	604.00	0	0.00	597.00	1	558	0.18%
2023/08/22	0	610.00	1	613.00	606.00	-1	562	-0.18%
2023/08/21	1.3	604.21	0	0.00	606.00	1.3	570	0.23%
2023/08/18	0.1	616.84	0	0.00	603.00	0.1	595	0.01%
2023/08/17	2.1	600.47	2.3	603.36	619.00	-0.2	599	-0.03%
2023/08/16	1.1	596.81	0	0.00	592.00	1.1	597	0.19%
2023/08/15	2.2	597.45	2	605.50	604.00	0.2	606	0.04%
2023/08/14	1.1	605.37	16	605.13	602.00	-14.9	609	-2.44%
2023/08/11	1.2	618.78	3	630.00	620.00	-1.8	615	-0.29%
2023/08/10	2	626.10	1	629.00	625.00	1	620	0.17%
2023/08/09	2	642.98	0	0.00	639.00	2	624	0.33%
2023/08/08	3.1	653.24	0	0.00	648.00	3.1	626	0.49%
2023/08/07	0	671.00	0	0.00	669.00	0	628	0.00%
2023/08/02	2	685.50	0	0.00	680.00	2	638	0.31%
2023/08/01	2	694.00	1	702.00	694.00	1	638	0.16%
2023/07/31	2	693.00	1.1	701.64	691.00	0.9	641	0.14%
2023/07/28	2	698.50	3	706.67	704.00	-1	641	-0.16%
2023/07/27	3	702.33	1	704.00	703.00	2	645	0.31%
2023/07/26	2.1	695.73	0	0.00	692.00	2.1	646	0.33%
2023/07/25	6	729.67	10.8	721.93	718.00	-4.8	650	-0.74%
2023/07/24	4	687.50	4	697.22	695.00	0	649	-0.01%
2023/07/21	2.3	703.93	0.5	711.80	699.00	1.8	658	0.27%
2023/07/20	2	714.50	0.2	720.00	716.00	1.8	662	0.27%
2023/07/19	6	708.57	0	0.00	716.00	6	662	0.91%
2023/07/18	0	679.45	0	0.00	680.00	0	648	0.00%
2023/07/17	0.1	709.78	0	0.00	691.00	0.1	644	0.02%
2023/07/14	1.1	719.82	0	0.00	719.00	1.1	652	0.17%
2023/07/13	0.2	748.00	0	0.00	719.00	0.2	654	0.02%
2023/07/12	0.1	754.00	0	0.00	760.00	0.1	646	0.02%
2023/07/10	2	807.00	0	0.00	799.00	2	636	0.31%
2023/07/04	1	829.00	4	830.75	822.00	-3	668	-0.45%
2023/07/03	1	815.00	0	0.00	826.00	1	663	0.15%
2023/06/30	0	0.00	2.4	829.06	813.00	-2.4	652	-0.37%
2023/06/28	0	0.00	3.2	792.48	799.00	-3.2	642	-0.49%
2023/06/27	0.1	720.00	0.1	743.00	741.00	-0.1	632	-0.01%
2023/06/26	0.1	725.00	0	0.00	723.00	0.1	636	0.01%
2023/06/21	0.3	731.60	0	0.00	735.00	0.3	637	0.04%
2023/06/20	0.1	736.75	0	0.00	739.00	0.1	637	0.02%
2023/06/16	2	770.00	1	754.00	754.00	1	638	0.16%
2023/06/15	0	0.00	0.3	750.14	767.00	-0.3	626	-0.04%
2023/06/13	0	0.00	0	748.00	738.00	0	627	0.00%
2023/06/12	1	712.00	1	737.00	741.00	0	644	0.00%
2023/06/09	1	728.00	1	713.00	713.00	0	635	0.00%
2023/06/07	0	690.00	0.1	712.00	726.00	-0.1	642	-0.02%
2023/06/06	1.1	685.00	1	685.00	683.00	0.1	636	0.02%
2023/06/02	0	718.00	0	0.00	715.00	0	637	0.00%
2023/05/31	1	702.00	2.2	706.64	710.00	-1.2	635	-0.19%
2023/05/30	1	692.00	2	697.50	696.00	-1	644	-0.16%
2023/05/29	3	698.67	10.4	704.19	690.00	-7.4	643	-1.15%
2023/05/26	2	693.00	0	0.00	685.00	2	641	0.31%
2023/05/25	5.1	691.57	2	697.00	694.00	3.1	648	0.48%
2023/05/24	4	684.25	7.5	695.67	688.00	-3.5	650	-0.54%
2023/05/23	0	670.00	1.6	671.08	671.00	-1.6	643	-0.25%
2023/05/22	2	659.00	1.1	654.55	657.00	0.9	643	0.14%
2023/05/19	7.1	656.63	6	660.67	660.00	1.1	649	0.16%
2023/05/18	1	653.00	0	0.00	649.00	1	658	0.15%
2023/05/17	0	662.00	1	664.00	666.00	-1	662	-0.15%
2023/05/16	1	646.00	2	651.50	652.00	-1	663	-0.15%
2023/05/15	1	621.00	1	629.00	624.00	0	671	0.00%
2023/05/12	3	627.67	3	629.33	630.00	0	681	0.00%
2023/05/11	0	635.50	0	0.00	630.00	0	724	0.00%
2023/05/10	0	648.22	0	0.00	642.00	0	759	0.01%
2023/05/09	1	655.00	2	650.50	651.00	-1	761	-0.13%
2023/05/08	2	645.00	1	650.00	644.00	1	764	0.13%
2023/05/05	3	652.67	1	660.00	645.00	2	768	0.26%
2023/05/04	1	652.08	0	0.00	651.00	1	773	0.13%
2023/05/03	1.2	660.50	1	669.00	663.00	0.2	782	0.03%
2023/05/02	0	688.00	0	0.00	674.00	0	800	0.00%
2023/04/28	0	680.00	1	680.00	685.00	-1	819	-0.12%
2023/04/27	2	664.00	2	669.00	665.00	0	821	0.00%
2023/04/26	2	662.54	1	664.00	663.00	1	822	0.13%
2023/04/25	5	686.21	1	676.00	676.00	4	815	0.49%
2023/04/24	0	713.00	0	0.00	704.00	0	815	0.00%
2023/04/21	1	717.02	2	743.00	708.00	-1	818	-0.12%
2023/04/20	7	742.29	4	744.75	734.00	3	830	0.36%
2023/04/19	3	759.41	7.5	761.38	754.00	-4.5	843	-0.53%
2023/04/18	0	0.00	1.1	734.29	732.00	-1.1	843	-0.12%
2023/04/17	1	725.00	0	0.00	723.00	1	863	0.12%
2023/04/14	0	0.00	2	733.50	727.00	-2	867	-0.23%
2023/04/13	4	725.25	0	0.00	716.00	4	869	0.46%
2023/04/12	1.1	731.45	0	0.00	733.00	1.1	873	0.13%
2023/04/11	2	727.50	3.3	727.17	728.00	-1.3	872	-0.15%
2023/04/10	5.2	694.54	0	708.00	709.00	5.2	868	0.60%
2023/04/07	1	703.01	0	0.00	702.00	1	855	0.12%
2023/04/06	1.1	707.30	0	0.00	717.00	1.1	859	0.12%
2023/03/31	1.1	716.60	1	720.46	718.00	0.1	870	0.01%
2023/03/30	0	0.00	0.1	732.00	722.00	-0.1	884	-0.01%
2023/03/29	5.2	711.05	3.5	715.73	710.00	1.6	890	0.19%
2023/03/28	3	741.46	1	735.00	728.00	2	909	0.22%
2023/03/27	2.4	781.69	1	782.00	777.00	1.4	906	0.16%
2023/03/24	0.1	806.50	0	0.00	806.00	0.1	914	0.01%
2023/03/23	0.1	800.50	0	0.00	802.00	0.1	929	0.01%
2023/03/22	1	816.00	1	807.00	808.00	0	946	0.00%
2023/03/21	1	815.00	1	802.00	798.00	0	973	0.00%
2023/03/20	1	805.00	1	804.00	804.00	0	985	0.00%
2023/03/16	1	800.00	3	779.67	781.00	-2	1,001	-0.20%
2023/03/15	1	803.00	1	809.00	792.00	0	1,017	0.00%
2023/03/14	1	790.00	1	777.00	773.00	0	1,026	0.00%
2023/03/13	1.1	769.52	1	774.00	787.00	0.1	1,039	0.00%
2023/03/09	0.1	821.00	0	827.00	819.00	0.1	1,086	0.01%
2023/03/08	1.1	830.43	0	0.00	820.00	1.1	1,128	0.09%
2023/03/07	0.1	835.00	0	0.00	831.00	0.1	1,180	0.01%
2023/03/06	2	848.00	0	0.00	840.00	2	1,245	0.16%
2023/03/03	0.1	838.21	0	0.00	841.00	0.1	1,297	0.01%
2023/03/02	2.2	865.48	2.2	859.82	845.00	0	1,313	0.00%
2023/03/01	1	836.00	2.1	835.54	840.00	-1.1	1,296	-0.08%
2023/02/24	1.1	825.57	0	840.00	823.00	1	1,298	0.08%
2023/02/23	2	839.00	1	845.00	831.00	1	1,293	0.08%
2023/02/22	1	822.02	0	0.00	811.00	1	1,306	0.08%
2023/02/21	0	820.00	1	820.00	850.00	-1	1,311	-0.07%
2023/02/20	2	829.00	1	820.00	816.00	1	1,309	0.08%
2023/02/17	0.1	798.00	0	0.00	818.00	0.1	1,322	0.00%
2023/02/16	3.1	825.07	4	826.75	816.00	-0.9	1,329	-0.07%
2023/02/15	5	799.12	5	808.20	796.00	0	1,345	0.00%
2023/02/14	3	816.68	3	817.67	816.00	0	1,355	0.00%
2023/02/13	1.1	848.91	1	840.00	811.00	0.1	1,368	0.01%
2023/02/10	6	854.67	5	846.40	848.00	1	1,380	0.07%
2023/02/09	3	869.00	4.1	882.50	862.00	-1.1	1,391	-0.08%
2023/02/08	5	844.40	7.2	835.75	854.00	-2.2	1,386	-0.16%
2023/02/06	0.1	773.00	1	780.00	784.00	-0.9	1,398	-0.06%
2023/02/03	7.1	798.13	6	797.17	794.00	1.1	1,401	0.07%
2023/02/02	4	800.50	6.1	799.02	800.00	-2.1	1,398	-0.15%
2023/02/01	5	789.00	2	789.00	785.00	3	1,400	0.21%
2023/01/31	7	766.41	9.2	775.16	784.00	-2.2	1,402	-0.16%
2023/01/30	4	750.25	9.1	749.55	760.00	-5.1	1,394	-0.37%
2023/01/17	3	720.67	2	721.00	717.00	1	1,393	0.07%
2023/01/16	2	733.00	4	736.00	729.00	-2	1,400	-0.14%
2023/01/13	2	729.00	1	724.00	726.00	1	1,413	0.07%
2023/01/12	4.1	734.47	5	740.80	729.00	-0.9	1,438	-0.06%
2023/01/11	5.1	736.22	4.1	742.23	736.00	1	1,448	0.07%
2023/01/10	9	742.67	6	743.50	741.00	3	1,457	0.21%
2023/01/09	5	731.60	1	724.00	736.00	4	1,454	0.28%
2023/01/06	1	712.00	1	706.00	701.00	0	1,462	0.00%
2023/01/05	1	715.00	5	707.98	701.00	-4	1,466	-0.27%
2023/01/04	0.1	664.67	0	0.00	662.00	0.1	1,465	0.01%
2023/01/03	1	658.00	1	648.00	658.00	0	1,479	0.00%
2022/12/30	2	653.00	3	661.00	643.00	-1	1,496	-0.07%
2022/12/29	3	650.00	0	0.00	649.00	3	1,526	0.20%
2022/12/28	4	658.75	2	659.00	652.00	2	1,572	0.13%
2022/12/27	2	680.02	1	687.00	674.00	1	1,592	0.06%
2022/12/26	4	675.25	3	674.67	671.00	1	1,605	0.06%
2022/12/23	2	674.00	2	679.50	680.00	0	1,619	0.00%
2022/12/22	1	699.00	1	694.00	671.00	0	1,630	0.00%
2022/12/20	1	729.00	1	740.00	687.00	0	1,652	0.00%
2022/12/15	1	730.00	1	736.00	737.00	0	1,658	0.00%
2022/12/14	0	0.00	1	705.00	718.00	-1	1,652	-0.06%
2022/12/13	0.1	710.56	0	0.00	695.00	0.1	1,646	0.01%
2022/12/12	0.1	743.00	0	0.00	732.00	0.1	1,629	0.00%
2022/12/09	1	767.96	0	0.00	750.00	1	1,620	0.06%
2022/12/08	1	780.99	1	774.86	756.00	0	1,630	0.00%
2022/12/07	2	801.06	3	803.33	797.00	-1	1,632	-0.06%
2022/12/06	0.1	799.58	0	0.00	787.00	0.1	1,614	0.00%
2022/12/05	0.2	833.50	0.1	829.90	816.00	0.1	1,592	0.01%
2022/12/02	1	848.99	0	0.00	842.00	1	1,586	0.06%
2022/12/01	1	855.00	2.3	839.89	855.00	-1.3	1,580	-0.08%
2022/11/30	1	805.81	2	799.00	808.00	-1	1,555	-0.06%
2022/11/29	1	755.01	1	768.00	766.00	0	1,531	0.00%
2022/11/28	3	784.50	2	789.50	743.00	1	1,478	0.07%
2022/11/25	1	733.00	0	0.00	771.00	1	1,427	0.07%
2022/11/24	1	699.00	0	0.00	701.00	1	1,376	0.07%
2022/11/23	0.1	645.00	0	0.00	638.00	0.1	1,362	0.00%
2022/11/22	1	643.00	1	648.00	643.00	0	1,377	0.00%
2022/11/18	2	680.50	2	669.00	662.00	0	1,380	0.00%
2022/11/11	3.1	672.05	3	679.99	674.00	0	1,383	0.00%
2022/11/09	1	657.00	1	665.00	660.00	0	1,339	0.00%
2022/11/08	1	665.00	1	648.00	636.00	0	1,330	0.00%
2022/11/04	1	652.00	1	629.00	652.00	0	1,305	0.00%
2022/11/03	1	628.00	2	590.00	624.00	-1	1,268	-0.08%
2022/11/02	2	603.00	2.1	567.57	599.00	-0.1	1,245	-0.01%
2022/11/01	4	567.00	3	561.00	571.00	1	1,228	0.08%
2022/10/31	1	564.00	1	564.00	564.00	0	1,227	0.00%
2022/10/28	2.1	558.95	2	570.00	559.00	0.1	1,224	0.01%
2022/10/27	5	568.60	5	555.00	571.00	0	1,218	0.00%
2022/10/26	1	547.00	1	546.00	547.00	0	1,214	0.00%
2022/10/25	2	548.00	2	554.50	542.00	0	1,214	0.00%
2022/10/24	5	558.80	5	566.60	555.00	0	1,198	0.00%
2022/10/21	4	577.25	4	547.00	547.00	0	1,191	0.00%
2022/10/20	0	0.00	1	591.00	587.00	-1	1,180	-0.08%
2022/10/19	2	633.50	2	628.50	631.00	0	1,152	0.00%
2022/10/18	3	613.67	3	625.33	621.00	0	1,142	0.00%
2022/10/17	1	608.00	1	602.05	612.00	0	1,143	0.00%
2022/10/14	2	625.08	1	637.00	630.00	1	1,147	0.09%
2022/10/13	4	600.75	4	617.00	600.00	0	1,136	0.00%
2022/10/12	4	613.00	4	595.00	613.00	0	1,126	0.00%
2022/10/11	3	629.96	3	607.00	607.00	0	1,111	0.00%
2022/10/07	2	678.01	2	673.54	674.00	0	1,103	0.00%
2022/10/06	3	704.67	3.1	694.39	703.00	-0.1	1,090	-0.01%
2022/10/05	2	670.50	2	690.98	664.00	0	1,065	0.00%
2022/10/04	3	660.35	3	654.33	661.00	0	1,024	0.00%
2022/10/03	2	622.00	2	616.00	616.00	0	998	0.00%
2022/09/30	4.1	612.04	4	629.17	638.00	0	1,000	0.00%
2022/09/29	3	650.36	3	665.00	640.00	0	991	0.00%
2022/09/28	3	664.96	3.2	640.46	636.00	-0.1	984	-0.01%
2022/09/27	3	675.33	3	669.00	669.00	0	984	0.00%
2022/09/26	3	696.32	3	679.00	679.00	0	966	0.00%
2022/09/23	4	724.74	3	708.00	708.00	1	959	0.10%
2022/09/22	3.4	735.97	3	724.00	724.00	0.4	948	0.04%
2022/09/21	3	756.00	3	752.00	752.00	0	945	0.00%
2022/09/20	3	773.00	3	765.00	765.00	0	941	0.00%
2022/09/19	2	787.99	2	767.00	767.00	0	939	0.00%
2022/09/16	3	810.00	3	800.67	797.00	0	937	0.00%
2022/09/15	3	816.68	3	819.67	808.00	0	935	0.00%
2022/09/14	2	783.51	2	802.00	800.00	0	923	0.00%
2022/09/13	1.1	824.91	1	839.00	817.00	0.1	917	0.01%
2022/09/12	0	841.00	0	0.00	821.00	0	913	0.00%
2022/09/08	2	825.51	2	820.50	820.00	0	919	0.00%
2022/09/07	2	822.51	2	826.50	823.00	0	922	0.00%
2022/09/06	1	860.00	3	844.33	841.00	-2	920	-0.22%
2022/09/05	1	851.00	1	850.00	850.00	0	934	0.00%
2022/09/01	2	924.00	0	952.22	925.00	2	926	0.21%
2022/08/31	1	952.15	1	980.00	980.00	0	918	0.00%
2022/08/30	2	941.05	2	961.50	962.00	0	932	0.00%
2022/08/29	2	931.99	4	926.97	920.00	-2	932	-0.21%
2022/08/26	2	1014.99	2	974.00	974.00	0	918	0.00%
2022/08/25	1	992.01	1	986.00	986.00	0	920	0.00%
2022/08/24	1	978.00	2	967.50	965.00	-1	930	-0.11%
2022/08/23	6	965.51	3	966.67	952.00	3	934	0.32%
2022/08/22	2	1039.93	2	985.22	985.00	0	935	0.00%
2022/08/19	1.2	1010.92	3	1083.33	1085.00	-1.8	924	-0.19%
2022/08/18	7	992.72	5.1	988.94	988.00	1.9	909	0.21%
2022/08/17	1	1009.95	1.1	991.29	991.00	0	918	-0.01%
2022/08/16	2	1022.50	3.1	1015.65	1005.00	-1.1	922	-0.12%
2022/08/15	2	1032.47	1	1025.00	1035.00	1	929	0.11%
2022/08/12	3	965.34	3	978.33	990.00	0	956	0.00%
2022/08/11	4.1	969.13	5.1	963.92	963.00	-1	955	-0.10%
2022/08/10	3	940.00	2	936.00	936.00	1	955	0.10%
2022/08/09	2	961.49	2	957.00	957.00	0	967	0.00%
2022/08/08	0	999.50	0	0.00	994.00	0	974	0.00%
2022/08/05	0	1017.38	0	0.00	1020.00	0	989	0.00%
2022/08/04	0	970.43	0	0.00	967.00	0	1,007	0.00%
2022/08/03	4	961.77	4	971.50	964.00	0	1,023	0.00%
2022/08/02	2	973.00	2	958.00	958.00	0	1,020	0.00%
2022/08/01	0	997.00	1	1040.00	996.00	-1	1,013	-0.10%
2022/07/29	1	1094.75	1	1100.00	1060.00	0	1,012	0.00%
2022/07/28	0	1074.50	0	0.00	1070.00	0	1,025	0.00%
2022/07/27	1	1075.70	1	1065.00	1100.00	0	1,021	0.00%
2022/07/26	1	1065.00	1	1065.00	1065.00	0	1,017	0.00%
2022/07/25	0	1097.50	0	0.00	1095.00	0	1,029	0.00%
2022/07/22	1	1109.98	1.1	1106.67	1105.00	0	1,031	0.00%
2022/07/21	1	1179.56	2	1170.00	1175.00	-1	1,029	-0.10%
2022/07/20	0	1115.00	1	1100.00	1100.00	-1	1,018	-0.10%
2022/07/19	0	1060.00	0	1075.00	1060.00	0	1,013	0.00%
2022/07/18	0	1125.00	0	0.00	1110.00	0	1,019	0.00%
2022/07/15	1	1100.00	6	1122.50	1075.00	-5	1,021	-0.49%
2022/07/14	1	1065.00	1	1070.00	1070.00	0	1,013	0.00%
2022/07/13	1	1065.03	1	1075.00	1060.00	0	1,012	0.00%
2022/07/12	2	1040.00	2	1042.50	1035.00	0	1,009	0.00%
2022/07/11	1	1075.00	1	1075.00	1070.00	0	1,015	0.00%
2022/07/08	2	1072.50	1	1065.00	1080.00	1	1,016	0.10%
2022/07/06	3	949.67	3	952.00	952.00	0	985	0.00%
2022/07/05	3	944.01	4	962.47	954.00	-1	976	-0.10%
2022/07/04	0	980.00	0	0.00	978.00	0	965	0.00%
2022/07/01	3	984.69	2	956.50	915.00	1	961	0.10%
2022/06/30	1	1029.70	1	994.93	969.00	0	954	0.00%
2022/06/28	1	1015.20	1.1	1034.76	1035.00	0	944	0.00%
2022/06/27	0	1043.33	0	1050.00	1050.00	0	942	0.00%
2022/06/24	0	999.00	0	0.00	995.00	0	941	0.00%
2022/06/23	0	948.00	0	0.00	939.00	0	943	0.00%
2022/06/22	2	939.00	2	911.25	911.00	0	943	0.00%
2022/06/21	4	916.43	4	934.50	956.00	0	946	0.00%
2022/06/20	2	940.50	2	902.00	902.00	0	949	0.00%
2022/06/17	2	950.03	2	956.88	957.00	0	945	0.00%
2022/06/16	1	1019.87	1	966.00	966.00	0	940	0.00%
2022/06/15	3	1044.98	5	1023.00	1010.00	-2	940	-0.21%
2022/06/14	2	1079.95	0	1080.56	1055.00	2	940	0.21%
2022/06/13	1.1	1142.20	2	1117.50	1120.00	-0.9	941	-0.10%
2022/06/10	2	1150.05	2	1167.50	1190.00	0	936	0.00%
2022/06/09	2	1152.53	2	1160.00	1160.00	0	935	0.00%
2022/06/08	1	1169.78	1	1175.00	1145.00	0	945	0.00%
2022/06/07	1	1115.06	1	1115.00	1140.00	0	945	0.00%
2022/06/06	1	1080.00	1	1090.00	1095.00	0	945	0.00%
2022/06/02	3	1135.03	3	1125.00	1100.00	0	952	0.00%
2022/06/01	0	1160.00	0	0.00	1145.00	0	952	0.00%
2022/05/31	1	1110.00	2	1105.00	1140.00	-1	948	-0.11%
2022/05/30	2	1127.50	2	1162.50	1115.00	0	933	0.00%
2022/05/27	3	1105.00	2	1102.50	1095.00	1	925	0.11%
2022/05/26	3	1065.00	3	1041.67	1025.00	0	920	0.00%
2022/05/25	1	1069.85	1	1055.00	1055.00	0	918	0.00%
2022/05/24	1	1134.60	4	1090.00	1090.00	-3	908	-0.33%
2022/05/23	1	1130.00	1	1135.00	1135.00	0	902	0.00%
2022/05/20	4	1170.00	2.2	1160.20	1170.00	1.8	906	0.20%
2022/05/19	3	1098.38	6	1058.34	1125.00	-3	870	-0.35%
2022/05/18	2	1095.00	1	1100.00	1085.00	1	860	0.12%
2022/05/17	2	1110.00	0	0.00	1080.00	2	850	0.24%
2022/05/13	1	1045.00	1	1090.00	1095.00	0	830	0.00%
2022/05/12	0	1008.40	0	0.00	996.00	0	821	0.00%
2022/05/11	3	979.33	3	953.00	1010.00	0	795	0.00%
2022/05/09	0	898.00	0	0.00	893.00	0	781	0.00%
2022/05/06	0	0.00	0	907.00	893.00	0	779	0.00%
2022/05/05	1	964.00	0	0.00	967.00	1	772	0.13%
2022/05/03	0	950.00	0	0.00	934.00	0	769	0.00%
2022/04/29	0	926.00	0	0.00	920.00	0	771	0.00%
2022/04/28	1	911.04	1	916.00	913.00	0	764	0.00%
2022/04/27	1	861.00	1	868.00	915.00	0	760	0.00%
2022/04/25	0	0.00	0	935.00	931.00	0	752	0.00%
2022/04/22	0	0.00	0	971.00	955.00	0	746	0.00%
2022/04/21	1	1034.93	1	1045.00	1020.00	0	742	0.00%
2022/04/19	0	1055.00	0	0.00	1055.00	0	741	0.00%
2022/04/15	0	0.00	0	1010.00	1015.00	0	743	0.00%
2022/04/14	0	0.00	1	1130.00	1110.00	-1	737	-0.14%
2022/04/08	0.1	1184.29	0	0.00	1155.00	0.1	750	0.01%
2022/04/07	1	1229.80	1	1190.00	1195.00	0	744	0.00%
2022/03/28	1	1254.93	1	1200.00	1255.00	0	728	0.00%
2022/03/25	1	1245.00	1	1245.00	1235.00	0	715	0.00%
2022/03/24	2	1279.90	1	1265.00	1250.00	1	708	0.14%
2022/03/23	2	1310.00	4	1327.50	1335.00	-2	698	-0.29%
2022/03/22	1	1245.00	1	1265.00	1260.00	0	684	0.00%
2022/03/18	1	1210.35	1	1225.00	1265.00	0	679	0.00%
2022/03/17	1	1259.98	3	1265.00	1240.00	-2	673	-0.30%
2022/03/16	4	1161.32	1.1	1161.19	1190.00	3	668	0.44%
2022/03/15	0	1145.00	0	1165.00	1145.00	0	643	0.00%
2022/03/14	0	0.00	0	1280.00	1270.00	0	639	0.00%
2022/03/11	0	1263.29	0	0.00	1250.00	0	630	0.01%
2022/03/10	0	1400.00	0	0.00	1385.00	0	615	0.00%
2022/03/09	0	1290.00	0	0.00	1275.00	0	604	0.00%
2022/03/08	1	1280.00	1	1285.00	1270.00	0	593	0.00%
2022/03/03	2	1350.00	2	1315.00	1310.00	0	579	0.00%
2022/03/01	1	1360.00	1	1310.00	1355.00	0	594	0.00%
2022/02/25	2	1312.50	2	1320.00	1305.00	0	592	0.00%
2022/02/24	1	1315.00	1	1300.00	1300.00	0	594	0.00%
2022/02/23	1	1360.00	1	1325.00	1335.00	0	590	0.00%
2022/02/22	1	1410.00	1	1388.90	1335.00	0	588	0.00%
2022/02/18	0	0.00	0	1475.00	1480.00	0	578	0.00%
2022/02/17	1	1445.00	1	1455.00	1465.00	0	585	0.00%
2022/02/16	0	1454.23	0	0.00	1455.00	0	603	0.00%
2022/02/15	2	1385.00	3	1386.67	1375.00	-1	611	-0.16%
2022/02/14	0	1400.00	0	0.00	1395.00	0	617	0.00%
2022/02/10	1	1580.00	0	1620.00	1590.00	1	620	0.16%
2022/02/09	0	1601.67	0	1650.00	1620.00	0	622	0.00%
2022/02/08	0	1550.00	0	0.00	1535.00	0	624	0.00%
2022/01/26	1	1430.36	1	1440.00	1480.00	0	625	0.00%
2022/01/25	1	1565.00	1	1580.00	1425.00	0	624	0.00%
2022/01/21	0	1620.00	0	0.00	1585.00	0	629	0.00%
2022/01/20	0	1670.00	0	0.00	1690.00	0	628	0.00%
2022/01/17	1	1600.00	1	1605.00	1600.00	0	630	0.00%
2022/01/14	0	1625.00	0	0.00	1615.00	0	638	0.00%
2022/01/13	1	1650.00	2	1635.00	1675.00	-1	642	-0.16%
2022/01/11	1	1730.00	1	1744.87	1680.00	0	640	0.00%
2022/01/07	0	0.00	0	1770.00	1790.00	0	655	0.00%
2022/01/04	0	1950.00	0	0.00	1950.00	0	648	0.00%
2022/01/03	1	1989.31	0	2005.00	1940.00	1	641	0.16%
2021/12/30	1	1810.00	1	1820.00	1825.00	0	638	0.00%
2021/12/29	0	0.00	0	1770.00	1805.00	0	646	0.00%
2021/12/28	0	1780.00	0	1770.00	1775.00	0	649	0.00%
2021/12/27	0	1755.00	0	0.00	1755.00	0	644	0.00%
2021/12/24	2	1812.50	1	1815.00	1765.00	1	643	0.16%
2021/12/23	0	0.00	0	1760.00	1760.00	0	636	0.00%
2021/12/22	1	1590.00	1	1605.00	1600.00	0	631	0.00%
2021/12/20	1	1535.00	1	1550.00	1515.00	0	623	0.00%
2021/12/16	0	0.00	1	1590.00	1600.00	-1	617	-0.16%
2021/12/14	1	1480.02	0	0.00	1480.00	1	619	0.16%
2021/12/13	0	0.00	0	1640.00	1550.00	0	613	0.00%
2021/12/10	0	1615.00	0	0.00	1650.00	0	607	0.00%
2021/12/09	1	1525.00	2	1532.50	1570.00	-1	600	-0.17%
2021/12/08	1	1520.00	1	1524.97	1475.00	0	594	0.00%
2021/12/06	1	1460.00	1	1440.00	1455.00	0	587	0.00%
2021/12/03	0	0.00	0	1500.00	1475.00	0	582	0.00%
2021/12/02	1	1535.00	1.2	1540.65	1525.00	-0.1	576	-0.02%
2021/11/26	0	0.00	0	1435.00	1405.00	0	549	-0.01%
2021/11/25	0	1550.00	0	0.00	1490.00	0	543	0.01%
2021/11/23	2.2	1489.54	2	1517.33	1460.00	0.1	516	0.03%
2021/11/22	1	1470.00	1.2	1472.60	1505.00	-0.2	507	-0.03%
2021/11/19	0.2	1480.52	0	1485.00	1460.00	0.2	505	0.03%
2021/11/18	1	1510.00	0	0.00	1485.00	1	504	0.20%
2021/11/17	1	1480.23	1	1495.00	1500.00	0	500	0.00%
2021/11/16	0	1475.00	0	0.00	1465.00	0	496	0.00%
2021/11/12	1	1305.00	1	1330.09	1375.00	0	479	0.00%
2021/11/09	0	0.00	1	1160.00	1140.00	-1	444	-0.22%
2021/11/08	0	0.00	0	1220.00	1170.00	0	434	0.00%
2021/11/05	1	1275.00	1	1295.00	1300.00	0	432	0.00%
2021/11/04	0	1255.00	0	0.00	1235.00	0	423	0.00%
2021/11/03	0	0.00	1	1220.00	1220.00	-1	415	-0.24%
2021/11/02	2	1289.78	2	1245.00	1230.00	0	412	0.00%
2021/10/29	0	0.00	0	1225.00	1225.00	0	392	0.00%
2021/10/28	1	1175.00	0	0.00	1115.00	1	383	0.26%
2021/10/27	0	1120.00	0	0.00	1130.00	0	379	0.00%
2021/10/26	0	1130.00	0	0.00	1120.00	0	374	0.00%
2021/10/25	0	1095.00	0	0.00	1170.00	0	371	0.00%
2021/10/22	1	1184.88	1	1215.00	1165.00	0	364	0.00%
2021/10/21	1	1180.00	0	0.00	1190.00	1	352	0.28%
2021/10/14	0	0.00	1	919.00	945.00	-1	303	-0.33%
2021/10/08	1	880.00	0	0.00	889.00	1	290	0.34%
2021/08/20	1	814.00	1	805.00	834.00	0	405	0.00%
2021/08/11	0	0.00	0	762.00	780.00	0	435	0.00%
2021/08/03	0	0.00	1	803.00	800.00	-1	516	-0.19%
2021/07/30	1	849.00	0	0.00	837.00	1	521	0.19%
2021/07/29	1	809.00	1	849.00	849.00	0	523	0.00%
2021/07/28	0	790.00	1	802.00	793.00	-1	524	-0.19%
2021/07/26	0	832.00	5	822.00	834.00	-5	530	-0.94%
2021/07/21	1	887.00	1	884.00	892.00	0	526	0.00%
2021/07/19	1	895.00	0	0.00	893.00	1	538	0.19%
2021/07/15	0	0.00	2	906.00	905.00	-2	552	-0.36%
2021/07/14	2	920.50	1	886.00	914.00	1	554	0.18%
2021/07/13	2	942.00	13	947.62	950.00	-11	557	-1.97%
2021/07/12	0	0.00	3	915.00	913.00	-3	551	-0.54%
2021/07/08	3	877.67	1	876.00	887.00	2	593	0.34%
2021/07/07	1	823.00	2	839.50	842.00	-1	609	-0.16%
2021/07/06	1	824.00	1	810.00	824.00	0	639	0.00%
2021/07/05	0	0.00	0	888.00	881.00	0	654	0.00%
2021/07/01	1	897.00	1	881.00	873.00	0	684	0.00%
2021/06/30	2	931.00	0	0.00	909.00	2	697	0.29%
2021/06/29	0	0.00	2	929.00	925.00	-2	724	-0.28%
2021/06/25	0	921.50	4	926.00	922.00	-4	772	-0.52%
2021/06/24	0	0.00	2	900.00	880.00	-2	798	-0.25%
2021/06/23	1	875.00	1.1	885.12	853.00	-0.1	814	-0.01%
2021/06/22	0	0.00	5	864.40	884.00	-5	816	-0.61%
2021/06/21	1	799.00	0	0.00	804.00	1	822	0.12%
2021/06/17	0	831.00	1	833.00	833.00	-1	862	-0.11%
2021/06/16	1	790.00	0	0.00	850.00	1	871	0.11%
2021/06/15	0	0.00	1	795.00	795.00	-1	876	-0.11%
2021/06/10	4	790.00	0	0.00	777.00	4	902	0.44%
2021/06/09	0	0.00	0	781.11	776.00	0	914	0.00%
2021/06/08	0	0.00	1	783.00	777.00	-1	928	-0.11%
2021/06/07	1	762.00	5	776.80	762.00	-4	941	-0.43%
2021/06/03	0	0.00	1	822.00	819.00	-1	964	-0.10%
2021/06/02	1	810.00	0	0.00	820.00	1	980	0.10%
2021/05/28	0	0.00	1	818.00	818.00	-1	1,018	-0.10%
2021/05/27	2.1	803.60	0	0.00	818.00	2.1	1,032	0.20%
2021/05/26	0	0.00	2	790.00	825.00	-2	1,045	-0.19%
2021/05/25	1	692.00	0	756.00	756.00	1	1,040	0.10%
2021/05/24	0	0.00	1	685.00	688.00	-1	1,045	-0.10%
2021/05/21	1	702.00	0	0.00	689.00	1	1,063	0.09%
2021/05/19	0	0.00	4	674.00	690.00	-4	1,097	-0.36%
2021/05/18	1	688.00	0	0.00	706.00	1	1,111	0.09%
2021/05/17	0	0.00	1	679.00	680.00	-1	1,118	-0.09%
2021/05/13	2	614.19	1	634.00	658.00	1	1,112	0.09%
2021/05/12	0	588.00	5	591.40	599.00	-5	1,106	-0.45%
2021/05/11	0	0.00	1	573.00	545.00	-1	1,098	-0.09%
2021/05/07	3	594.00	0	0.00	610.00	3	1,142	0.26%
2021/05/05	0	0.00	2	564.50	561.00	-2	1,188	-0.17%
2021/05/04	2	536.00	0	0.00	539.00	2	1,213	0.16%
2021/04/29	0	0.00	1	593.00	595.00	-1	1,267	-0.08%
2021/04/26	0	0.00	1	617.00	603.00	-1	1,396	-0.07%
2021/04/22	1	598.00	1	594.01	599.00	0	1,468	0.00%
2021/04/21	1	607.00	0	0.00	590.00	1	1,507	0.07%
2021/04/20	0	0.00	0.1	634.00	618.00	-0.1	1,545	-0.01%
2021/04/15	2	663.00	2	665.00	660.00	0	1,716	0.00%
2021/04/14	6	676.83	3	643.33	685.00	3	1,771	0.17%
2021/04/13	0	0.00	2	693.58	671.00	-2	1,709	-0.12%
2021/04/12	4	731.53	2	742.00	745.00	2	1,722	0.12%
2021/04/09	1	644.00	6	684.83	698.00	-5	1,675	-0.30%
2021/04/08	1	635.00	2	643.00	635.00	-1	1,654	-0.06%
2021/04/07	1	618.17	7	627.43	619.00	-6	1,710	-0.35%
2021/04/06	4	606.50	2	616.00	603.00	2	1,770	0.11%
2021/04/01	6	636.83	0.1	630.00	638.00	5.9	1,846	0.32%
2021/03/31	8	602.13	0.1	600.00	630.00	7.9	1,811	0.44%
2021/03/29	0	0.00	1	476.00	521.00	-1	1,765	-0.06%
2021/03/26	2	466.50	3	471.33	474.50	-1	1,627	-0.06%
2021/03/25	1	449.00	2	447.25	467.00	-1	1,692	-0.06%
2021/03/24	0	450.67	2.3	449.04	447.00	-2.3	1,699	-0.14%
2021/03/23	4	470.25	0.4	471.81	469.00	3.6	2,236	0.16%