• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)
  • 股價
    848
  • 漲跌
    ▲21
  • 漲幅
    +2.54%
  • 成交量
    479張
  • 產業
    上市 電子類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
AES-KY (6781)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.2830.00848.00-0.2453-0.05%
2024/11/200.2823.0900.00827.000.24470.05%
2024/11/1900.000.5801.00836.00-0.5441-0.10%
2024/11/180.5765.070.6772.00800.00-0.1435-0.03%
2024/11/151.6755.811.9760.46772.00-0.3429-0.07%
2024/11/140.5745.401749.01749.00-0.5417-0.12%
2024/11/130.4761.961.1754.65761.00-0.7410-0.18%
2024/11/124.1746.644747.25728.000.13950.04%
2024/11/111716.002.2727.92730.00-1.2311-0.38%
2024/11/083645.675642.40664.00-2257-0.78%
2024/11/072560.991607.00607.0011880.53%
2024/11/061544.008553.00552.00-7154-4.52%
2024/11/040502.0000.00503.0001480.00%
2024/11/0100.000.1510.00510.00-0.1152-0.04%
2024/10/3000.000.1517.00515.00-0.1156-0.03%
2024/10/280.1517.0000.00518.000.11640.04%
2024/10/250526.0000.00522.0001690.00%
2024/10/240.1539.7100.00530.000.11700.03%
2024/10/230536.4200.00535.0001720.01%
2024/10/2200.000.1540.00545.00-0.1173-0.05%
2024/10/180.1532.6900.00530.000.11770.05%
2024/10/111539.001539.00532.0001790.00%
2024/10/080.1541.3300.00535.000.11750.03%
2024/10/070532.000.3538.67536.00-0.3171-0.17%
2024/10/040.1490.0000.00498.500.11670.03%
2024/10/010494.5000.00493.0001670.00%
2024/09/300498.0000.00499.5001690.00%
2024/09/240476.0000.00489.0001710.00%
2024/09/180477.0000.00479.0001760.00%
2024/09/100466.0000.00460.0002170.00%
2024/09/040.1462.9200.00460.000.12190.03%
2024/09/020505.3300.00499.0002140.00%
2024/08/290495.0000.00504.0002140.00%
2024/08/280500.0000.00496.5002140.00%
2024/08/270507.0000.00505.0002130.00%
2024/08/2300.000511.00510.000211-0.02%
2024/08/210502.0000.00506.0002120.00%
2024/08/190497.5000.00498.0002110.00%
2024/08/151.1502.5100.00495.501.12090.53%
2024/08/130477.501477.50474.00-1203-0.49%
2024/08/081459.0100.00459.0012000.50%
2024/08/0700.000.2467.25480.00-0.2195-0.10%
2024/08/062459.4600.00464.0021871.09%
2024/08/050461.5000.00456.5001810.01%
2024/08/020.1523.3900.00507.000.11790.06%
2024/07/310530.2600.00523.0001760.02%
2024/07/302535.0100.00555.0021711.17%
2024/07/290550.0000.00544.0001680.00%
2024/07/260556.1800.00555.0001660.01%
2024/07/220565.6300.00556.0001670.01%
2024/07/190588.0000.00581.0001660.00%
2024/07/170.1599.1400.00596.000.11890.05%
2024/07/150604.0000.00600.0002080.00%
2024/07/120598.000608.00610.0002140.00%
2024/07/110.2600.9900.00598.000.22160.07%
2024/07/100.1603.0000.00601.000.12190.02%
2024/07/090597.001596.00600.00-1224-0.44%
2024/07/080609.0000.00607.0002280.00%
2024/07/020615.0000.00614.0002380.00%
2024/06/261620.0100.00621.0012400.42%
2024/06/240622.0000.00620.0002390.00%
2024/06/2100.000.4629.73624.00-0.4237-0.16%
2024/06/200597.0000.00621.0002310.00%
2024/06/190.1593.0100.00586.000.12190.05%
2024/06/180.1601.9800.00600.000.12120.02%
2024/06/170.2614.4200.00603.000.22080.08%
2024/06/1400.000630.00627.000205-0.01%
2024/06/1300.000.2626.25631.00-0.2209-0.10%
2024/06/120613.8200.00613.0002080.01%
2024/06/110618.0000.00616.0002140.00%
2024/06/070613.0000.00618.0002230.00%
2024/06/060616.0000.00615.0002520.00%
2024/06/050.1621.0400.00620.000.12600.04%
2024/06/040.1630.0200.00625.000.12640.04%
2024/06/030.2637.0000.00639.000.22680.07%
2024/05/300640.0000.00632.0002780.00%
2024/05/290648.0000.00645.0002840.00%
2024/05/280649.7300.00656.0002870.00%
2024/05/2700.000.2655.08637.00-0.2294-0.05%
2024/05/210.1632.0000.00638.000.13050.03%
2024/05/200.1636.0000.00632.000.13070.02%
2024/05/170646.0000.00640.0003120.00%
2024/05/160648.0000.00648.0003190.00%
2024/05/090638.5000.00635.0003500.00%
2024/05/0800.001651.00651.00-1356-0.28%
2024/05/0600.001633.00637.00-1359-0.28%
2024/04/2600.000.3626.00625.00-0.3376-0.08%
2024/04/241618.001618.00613.0003820.00%
2024/04/231.6606.6300.00595.001.63880.42%
2024/04/222570.0100.00565.0023840.52%
2024/04/194.3584.8800.00575.004.33901.10%
2024/04/182612.0100.00610.0023830.52%
2024/04/170629.0000.00624.0003860.00%
2024/04/162623.0000.00623.0023840.53%
2024/04/151645.0100.00640.0013830.26%
2024/04/120654.0000.00665.0003810.00%
2024/04/110675.0000.00666.0003800.00%
2024/04/011694.0000.00689.0014000.25%
2024/03/2500.000.1720.44707.00-0.1401-0.02%
2024/03/190.1705.0000.00698.000.14000.02%
2024/03/130.1725.0000.00718.000.14030.02%
2024/03/111727.001.1732.43731.00-0.1367-0.04%
2024/03/0700.004706.00712.00-4359-1.11%
2024/03/064735.004721.14722.000356-0.01%
2024/03/041718.001716.00722.0003640.00%
2024/02/2900.003.8701.52713.00-3.8372-1.03%
2024/02/150636.0000.00650.0004220.00%
2024/02/050636.0000.00650.0004190.00%
2024/02/0200.002646.00650.00-2435-0.46%
2024/01/2500.001650.00655.00-1425-0.24%
2024/01/230643.002648.50657.00-2419-0.48%
2024/01/222648.001653.00654.0014130.24%
2024/01/1900.000.1646.00645.00-0.1412-0.02%
2024/01/187.1632.3100.00634.007.14101.72%
2024/01/170.1641.0000.00641.000.14050.01%
2024/01/162.2612.730.1615.00629.002.13930.53%
2024/01/153627.6700.00624.0033850.78%
2024/01/120650.0000.00641.0003760.00%
2024/01/110.5664.9100.00661.000.53720.14%
2024/01/100672.0000.00671.0003650.00%
2024/01/050679.0000.00670.0003730.00%
2024/01/023738.3300.00713.0033700.81%
2023/12/282746.001753.00741.0013580.28%
2023/12/271750.003756.00748.00-2357-0.56%
2023/12/2100.005715.00710.00-5353-1.41%
2023/12/1500.000729.00729.000356-0.01%
2023/12/133726.0000.00722.0033610.83%
2023/12/1100.000.1730.00740.00-0.1368-0.01%
2023/11/293750.004748.00748.00-1404-0.25%
2023/11/2800.000.3705.00737.00-0.3394-0.07%
2023/11/2700.000.2701.41696.00-0.2385-0.04%
2023/11/242728.502722.00720.0003830.00%
2023/11/220.1721.001730.40712.00-0.9373-0.25%
2023/11/2000.000726.00718.000365-0.01%
2023/11/170720.000738.00717.0003590.01%
2023/11/1600.002722.00734.00-2341-0.59%
2023/11/153692.334698.50698.00-1318-0.31%
2023/11/141681.001685.00681.0003130.00%
2023/11/132667.002672.50672.0003130.00%
2023/11/105696.4015.1677.55671.00-10.1311-3.24%
2023/11/090644.005649.20658.00-5296-1.68%
2023/11/083632.674636.75629.00-1291-0.34%
2023/11/073640.6700.00637.0032921.03%
2023/11/0600.003646.33649.00-3292-1.03%
2023/11/0300.002637.00636.00-2294-0.68%
2023/11/0200.001623.00625.00-1297-0.34%
2023/11/013610.0000.00606.0032961.01%
2023/10/270619.0000.00615.0003080.00%
2023/10/261633.001622.00621.0003140.00%
2023/10/251645.001649.00642.0003150.00%
2023/10/241632.001638.00633.0003180.00%
2023/10/232640.5000.00631.0023230.62%
2023/10/201655.002657.00651.00-1326-0.31%
2023/10/192663.502669.50659.0003300.00%
2023/10/181653.001657.00657.0003330.00%
2023/10/172659.502667.50657.0003370.00%
2023/10/163.1654.191658.00657.002.13530.59%
2023/10/132655.002666.50654.0003620.00%
2023/10/121636.001641.00640.0003650.00%
2023/10/112652.001667.00644.0013680.27%
2023/10/0600.002658.50655.00-2376-0.53%
2023/10/051628.001633.00625.0003790.00%
2023/10/041616.001623.00621.0003870.00%
2023/10/031637.0000.00632.0013890.26%
2023/10/021648.0000.00645.0013930.25%
2023/09/281651.0000.00639.0013980.25%
2023/09/271642.001649.00642.0004020.00%
2023/09/2600.002650.50650.00-2406-0.49%
2023/09/221632.002646.00655.00-1431-0.23%
2023/09/211649.0000.00640.0014470.22%
2023/09/201.2665.500661.00658.001.24730.25%
2023/09/181672.001679.00670.0004750.00%
2023/09/151667.003674.00673.00-2478-0.42%
2023/09/142660.502666.50659.0004750.00%
2023/09/132658.992669.00655.0004820.00%
2023/09/1200.004641.00650.00-4484-0.83%
2023/09/111619.9600.00608.0014900.21%
2023/09/082637.001644.00628.0014970.20%
2023/09/072657.461674.00640.0015010.20%
2023/09/060642.0000.00657.0005040.00%
2023/09/051652.943647.67649.00-2499-0.40%
2023/09/041622.001626.00623.0004950.00%
2023/09/011629.001634.00630.0005050.00%
2023/08/312622.501629.00626.0015150.19%
2023/08/301627.000.1636.00628.0015160.18%
2023/08/291632.001.1637.14628.00-0.1523-0.02%
2023/08/281601.011609.00609.0005270.00%
2023/08/251610.0000.00607.0015400.19%
2023/08/241.2611.843617.67615.00-1.9546-0.34%
2023/08/231604.0000.00597.0015580.18%
2023/08/220610.001613.00606.00-1562-0.18%
2023/08/211.3604.2100.00606.001.35700.23%
2023/08/180.1616.8400.00603.000.15950.01%
2023/08/172.1600.472.3603.36619.00-0.2599-0.03%
2023/08/161.1596.8100.00592.001.15970.19%
2023/08/152.2597.452605.50604.000.26060.04%
2023/08/141.1605.3716605.13602.00-14.9609-2.44%
2023/08/111.2618.783630.00620.00-1.8615-0.29%
2023/08/102626.101629.00625.0016200.17%
2023/08/092642.9800.00639.0026240.33%
2023/08/083.1653.2400.00648.003.16260.49%
2023/08/070671.0000.00669.0006280.00%
2023/08/022685.5000.00680.0026380.31%
2023/08/012694.001702.00694.0016380.16%
2023/07/312693.001.1701.64691.000.96410.14%
2023/07/282698.503706.67704.00-1641-0.16%
2023/07/273702.331704.00703.0026450.31%
2023/07/262.1695.7300.00692.002.16460.33%
2023/07/256729.6710.8721.93718.00-4.8650-0.74%
2023/07/244687.504697.22695.000649-0.01%
2023/07/212.3703.930.5711.80699.001.86580.27%
2023/07/202714.500.2720.00716.001.86620.27%
2023/07/196708.5700.00716.0066620.91%
2023/07/180679.4500.00680.0006480.00%
2023/07/170.1709.7800.00691.000.16440.02%
2023/07/141.1719.8200.00719.001.16520.17%
2023/07/130.2748.0000.00719.000.26540.02%
2023/07/120.1754.0000.00760.000.16460.02%
2023/07/102807.0000.00799.0026360.31%
2023/07/041829.004830.75822.00-3668-0.45%
2023/07/031815.0000.00826.0016630.15%
2023/06/3000.002.4829.06813.00-2.4652-0.37%
2023/06/2800.003.2792.48799.00-3.2642-0.49%
2023/06/270.1720.000.1743.00741.00-0.1632-0.01%
2023/06/260.1725.0000.00723.000.16360.01%
2023/06/210.3731.6000.00735.000.36370.04%
2023/06/200.1736.7500.00739.000.16370.02%
2023/06/162770.001754.00754.0016380.16%
2023/06/1500.000.3750.14767.00-0.3626-0.04%
2023/06/1300.000748.00738.0006270.00%
2023/06/121712.001737.00741.0006440.00%
2023/06/091728.001713.00713.0006350.00%
2023/06/070690.000.1712.00726.00-0.1642-0.02%
2023/06/061.1685.001685.00683.000.16360.02%
2023/06/020718.0000.00715.0006370.00%
2023/05/311702.002.2706.64710.00-1.2635-0.19%
2023/05/301692.002697.50696.00-1644-0.16%
2023/05/293698.6710.4704.19690.00-7.4643-1.15%
2023/05/262693.0000.00685.0026410.31%
2023/05/255.1691.572697.00694.003.16480.48%
2023/05/244684.257.5695.67688.00-3.5650-0.54%
2023/05/230670.001.6671.08671.00-1.6643-0.25%
2023/05/222659.001.1654.55657.000.96430.14%
2023/05/197.1656.636660.67660.001.16490.16%
2023/05/181653.0000.00649.0016580.15%
2023/05/170662.001664.00666.00-1662-0.15%
2023/05/161646.002651.50652.00-1663-0.15%
2023/05/151621.001629.00624.0006710.00%
2023/05/123627.673629.33630.0006810.00%
2023/05/110635.5000.00630.0007240.00%
2023/05/100648.2200.00642.0007590.01%
2023/05/091655.002650.50651.00-1761-0.13%
2023/05/082645.001650.00644.0017640.13%
2023/05/053652.671660.00645.0027680.26%
2023/05/041652.0800.00651.0017730.13%
2023/05/031.2660.501669.00663.000.27820.03%
2023/05/020688.0000.00674.0008000.00%
2023/04/280680.001680.00685.00-1819-0.12%
2023/04/272664.002669.00665.0008210.00%
2023/04/262662.541664.00663.0018220.13%
2023/04/255686.211676.00676.0048150.49%
2023/04/240713.0000.00704.0008150.00%
2023/04/211717.022743.00708.00-1818-0.12%
2023/04/207742.294744.75734.0038300.36%
2023/04/193759.417.5761.38754.00-4.5843-0.53%
2023/04/1800.001.1734.29732.00-1.1843-0.12%
2023/04/171725.0000.00723.0018630.12%
2023/04/1400.002733.50727.00-2867-0.23%
2023/04/134725.2500.00716.0048690.46%
2023/04/121.1731.4500.00733.001.18730.13%
2023/04/112727.503.3727.17728.00-1.3872-0.15%
2023/04/105.2694.540708.00709.005.28680.60%
2023/04/071703.0100.00702.0018550.12%
2023/04/061.1707.3000.00717.001.18590.12%
2023/03/311.1716.601720.46718.000.18700.01%
2023/03/3000.000.1732.00722.00-0.1884-0.01%
2023/03/295.2711.053.5715.73710.001.68900.19%
2023/03/283741.461735.00728.0029090.22%
2023/03/272.4781.691782.00777.001.49060.16%
2023/03/240.1806.5000.00806.000.19140.01%
2023/03/230.1800.5000.00802.000.19290.01%
2023/03/221816.001807.00808.0009460.00%
2023/03/211815.001802.00798.0009730.00%
2023/03/201805.001804.00804.0009850.00%
2023/03/161800.003779.67781.00-21,001-0.20%
2023/03/151803.001809.00792.0001,0170.00%
2023/03/141790.001777.00773.0001,0260.00%
2023/03/131.1769.521774.00787.000.11,0390.00%
2023/03/090.1821.000827.00819.000.11,0860.01%
2023/03/081.1830.4300.00820.001.11,1280.09%
2023/03/070.1835.0000.00831.000.11,1800.01%
2023/03/062848.0000.00840.0021,2450.16%
2023/03/030.1838.2100.00841.000.11,2970.01%
2023/03/022.2865.482.2859.82845.0001,3130.00%
2023/03/011836.002.1835.54840.00-1.11,296-0.08%
2023/02/241.1825.570840.00823.0011,2980.08%
2023/02/232839.001845.00831.0011,2930.08%
2023/02/221822.0200.00811.0011,3060.08%
2023/02/210820.001820.00850.00-11,311-0.07%
2023/02/202829.001820.00816.0011,3090.08%
2023/02/170.1798.0000.00818.000.11,3220.00%
2023/02/163.1825.074826.75816.00-0.91,329-0.07%
2023/02/155799.125808.20796.0001,3450.00%
2023/02/143816.683817.67816.0001,3550.00%
2023/02/131.1848.911840.00811.000.11,3680.01%
2023/02/106854.675846.40848.0011,3800.07%
2023/02/093869.004.1882.50862.00-1.11,391-0.08%
2023/02/085844.407.2835.75854.00-2.21,386-0.16%
2023/02/060.1773.001780.00784.00-0.91,398-0.06%
2023/02/037.1798.136797.17794.001.11,4010.07%
2023/02/024800.506.1799.02800.00-2.11,398-0.15%
2023/02/015789.002789.00785.0031,4000.21%
2023/01/317766.419.2775.16784.00-2.21,402-0.16%
2023/01/304750.259.1749.55760.00-5.11,394-0.37%
2023/01/173720.672721.00717.0011,3930.07%
2023/01/162733.004736.00729.00-21,400-0.14%
2023/01/132729.001724.00726.0011,4130.07%
2023/01/124.1734.475740.80729.00-0.91,438-0.06%
2023/01/115.1736.224.1742.23736.0011,4480.07%
2023/01/109742.676743.50741.0031,4570.21%
2023/01/095731.601724.00736.0041,4540.28%
2023/01/061712.001706.00701.0001,4620.00%
2023/01/051715.005707.98701.00-41,466-0.27%
2023/01/040.1664.6700.00662.000.11,4650.01%
2023/01/031658.001648.00658.0001,4790.00%
2022/12/302653.003661.00643.00-11,496-0.07%
2022/12/293650.0000.00649.0031,5260.20%
2022/12/284658.752659.00652.0021,5720.13%
2022/12/272680.021687.00674.0011,5920.06%
2022/12/264675.253674.67671.0011,6050.06%
2022/12/232674.002679.50680.0001,6190.00%
2022/12/221699.001694.00671.0001,6300.00%
2022/12/201729.001740.00687.0001,6520.00%
2022/12/151730.001736.00737.0001,6580.00%
2022/12/1400.001705.00718.00-11,652-0.06%
2022/12/130.1710.5600.00695.000.11,6460.01%
2022/12/120.1743.0000.00732.000.11,6290.00%
2022/12/091767.9600.00750.0011,6200.06%
2022/12/081780.991774.86756.0001,6300.00%
2022/12/072801.063803.33797.00-11,632-0.06%
2022/12/060.1799.5800.00787.000.11,6140.00%
2022/12/050.2833.500.1829.90816.000.11,5920.01%
2022/12/021848.9900.00842.0011,5860.06%
2022/12/011855.002.3839.89855.00-1.31,580-0.08%
2022/11/301805.812799.00808.00-11,555-0.06%
2022/11/291755.011768.00766.0001,5310.00%
2022/11/283784.502789.50743.0011,4780.07%
2022/11/251733.0000.00771.0011,4270.07%
2022/11/241699.0000.00701.0011,3760.07%
2022/11/230.1645.0000.00638.000.11,3620.00%
2022/11/221643.001648.00643.0001,3770.00%
2022/11/182680.502669.00662.0001,3800.00%
2022/11/113.1672.053679.99674.0001,3830.00%
2022/11/091657.001665.00660.0001,3390.00%
2022/11/081665.001648.00636.0001,3300.00%
2022/11/041652.001629.00652.0001,3050.00%
2022/11/031628.002590.00624.00-11,268-0.08%
2022/11/022603.002.1567.57599.00-0.11,245-0.01%
2022/11/014567.003561.00571.0011,2280.08%
2022/10/311564.001564.00564.0001,2270.00%
2022/10/282.1558.952570.00559.000.11,2240.01%
2022/10/275568.605555.00571.0001,2180.00%
2022/10/261547.001546.00547.0001,2140.00%
2022/10/252548.002554.50542.0001,2140.00%
2022/10/245558.805566.60555.0001,1980.00%
2022/10/214577.254547.00547.0001,1910.00%
2022/10/2000.001591.00587.00-11,180-0.08%
2022/10/192633.502628.50631.0001,1520.00%
2022/10/183613.673625.33621.0001,1420.00%
2022/10/171608.001602.05612.0001,1430.00%
2022/10/142625.081637.00630.0011,1470.09%
2022/10/134600.754617.00600.0001,1360.00%
2022/10/124613.004595.00613.0001,1260.00%
2022/10/113629.963607.00607.0001,1110.00%
2022/10/072678.012673.54674.0001,1030.00%
2022/10/063704.673.1694.39703.00-0.11,090-0.01%
2022/10/052670.502690.98664.0001,0650.00%
2022/10/043660.353654.33661.0001,0240.00%
2022/10/032622.002616.00616.0009980.00%
2022/09/304.1612.044629.17638.0001,0000.00%
2022/09/293650.363665.00640.0009910.00%
2022/09/283664.963.2640.46636.00-0.1984-0.01%
2022/09/273675.333669.00669.0009840.00%
2022/09/263696.323679.00679.0009660.00%
2022/09/234724.743708.00708.0019590.10%
2022/09/223.4735.973724.00724.000.49480.04%
2022/09/213756.003752.00752.0009450.00%
2022/09/203773.003765.00765.0009410.00%
2022/09/192787.992767.00767.0009390.00%
2022/09/163810.003800.67797.0009370.00%
2022/09/153816.683819.67808.0009350.00%
2022/09/142783.512802.00800.0009230.00%
2022/09/131.1824.911839.00817.000.19170.01%
2022/09/120841.0000.00821.0009130.00%
2022/09/082825.512820.50820.0009190.00%
2022/09/072822.512826.50823.0009220.00%
2022/09/061860.003844.33841.00-2920-0.22%
2022/09/051851.001850.00850.0009340.00%
2022/09/012924.000952.22925.0029260.21%
2022/08/311952.151980.00980.0009180.00%
2022/08/302941.052961.50962.0009320.00%
2022/08/292931.994926.97920.00-2932-0.21%
2022/08/2621014.992974.00974.0009180.00%
2022/08/251992.011986.00986.0009200.00%
2022/08/241978.002967.50965.00-1930-0.11%
2022/08/236965.513966.67952.0039340.32%
2022/08/2221039.932985.22985.0009350.00%
2022/08/191.21010.9231083.331085.00-1.8924-0.19%
2022/08/187992.725.1988.94988.001.99090.21%
2022/08/1711009.951.1991.29991.000918-0.01%
2022/08/1621022.503.11015.651005.00-1.1922-0.12%
2022/08/1521032.4711025.001035.0019290.11%
2022/08/123965.343978.33990.0009560.00%
2022/08/114.1969.135.1963.92963.00-1955-0.10%
2022/08/103940.002936.00936.0019550.10%
2022/08/092961.492957.00957.0009670.00%
2022/08/080999.5000.00994.0009740.00%
2022/08/0501017.3800.001020.0009890.00%
2022/08/040970.4300.00967.0001,0070.00%
2022/08/034961.774971.50964.0001,0230.00%
2022/08/022973.002958.00958.0001,0200.00%
2022/08/010997.0011040.00996.00-11,013-0.10%
2022/07/2911094.7511100.001060.0001,0120.00%
2022/07/2801074.5000.001070.0001,0250.00%
2022/07/2711075.7011065.001100.0001,0210.00%
2022/07/2611065.0011065.001065.0001,0170.00%
2022/07/2501097.5000.001095.0001,0290.00%
2022/07/2211109.981.11106.671105.0001,0310.00%
2022/07/2111179.5621170.001175.00-11,029-0.10%
2022/07/2001115.0011100.001100.00-11,018-0.10%
2022/07/1901060.0001075.001060.0001,0130.00%
2022/07/1801125.0000.001110.0001,0190.00%
2022/07/1511100.0061122.501075.00-51,021-0.49%
2022/07/1411065.0011070.001070.0001,0130.00%
2022/07/1311065.0311075.001060.0001,0120.00%
2022/07/1221040.0021042.501035.0001,0090.00%
2022/07/1111075.0011075.001070.0001,0150.00%
2022/07/0821072.5011065.001080.0011,0160.10%
2022/07/063949.673952.00952.0009850.00%
2022/07/053944.014962.47954.00-1976-0.10%
2022/07/040980.0000.00978.0009650.00%
2022/07/013984.692956.50915.0019610.10%
2022/06/3011029.701994.93969.0009540.00%
2022/06/2811015.201.11034.761035.0009440.00%
2022/06/2701043.3301050.001050.0009420.00%
2022/06/240999.0000.00995.0009410.00%
2022/06/230948.0000.00939.0009430.00%
2022/06/222939.002911.25911.0009430.00%
2022/06/214916.434934.50956.0009460.00%
2022/06/202940.502902.00902.0009490.00%
2022/06/172950.032956.88957.0009450.00%
2022/06/1611019.871966.00966.0009400.00%
2022/06/1531044.9851023.001010.00-2940-0.21%
2022/06/1421079.9501080.561055.0029400.21%
2022/06/131.11142.2021117.501120.00-0.9941-0.10%
2022/06/1021150.0521167.501190.0009360.00%
2022/06/0921152.5321160.001160.0009350.00%
2022/06/0811169.7811175.001145.0009450.00%
2022/06/0711115.0611115.001140.0009450.00%
2022/06/0611080.0011090.001095.0009450.00%
2022/06/0231135.0331125.001100.0009520.00%
2022/06/0101160.0000.001145.0009520.00%
2022/05/3111110.0021105.001140.00-1948-0.11%
2022/05/3021127.5021162.501115.0009330.00%
2022/05/2731105.0021102.501095.0019250.11%
2022/05/2631065.0031041.671025.0009200.00%
2022/05/2511069.8511055.001055.0009180.00%
2022/05/2411134.6041090.001090.00-3908-0.33%
2022/05/2311130.0011135.001135.0009020.00%
2022/05/2041170.002.21160.201170.001.89060.20%
2022/05/1931098.3861058.341125.00-3870-0.35%
2022/05/1821095.0011100.001085.0018600.12%
2022/05/1721110.0000.001080.0028500.24%
2022/05/1311045.0011090.001095.0008300.00%
2022/05/1201008.4000.00996.0008210.00%
2022/05/113979.333953.001010.0007950.00%
2022/05/090898.0000.00893.0007810.00%
2022/05/0600.000907.00893.0007790.00%
2022/05/051964.0000.00967.0017720.13%
2022/05/030950.0000.00934.0007690.00%
2022/04/290926.0000.00920.0007710.00%
2022/04/281911.041916.00913.0007640.00%
2022/04/271861.001868.00915.0007600.00%
2022/04/2500.000935.00931.0007520.00%
2022/04/2200.000971.00955.0007460.00%
2022/04/2111034.9311045.001020.0007420.00%
2022/04/1901055.0000.001055.0007410.00%
2022/04/1500.0001010.001015.0007430.00%
2022/04/1400.0011130.001110.00-1737-0.14%
2022/04/080.11184.2900.001155.000.17500.01%
2022/04/0711229.8011190.001195.0007440.00%
2022/03/2811254.9311200.001255.0007280.00%
2022/03/2511245.0011245.001235.0007150.00%
2022/03/2421279.9011265.001250.0017080.14%
2022/03/2321310.0041327.501335.00-2698-0.29%
2022/03/2211245.0011265.001260.0006840.00%
2022/03/1811210.3511225.001265.0006790.00%
2022/03/1711259.9831265.001240.00-2673-0.30%
2022/03/1641161.321.11161.191190.0036680.44%
2022/03/1501145.0001165.001145.0006430.00%
2022/03/1400.0001280.001270.0006390.00%
2022/03/1101263.2900.001250.0006300.01%
2022/03/1001400.0000.001385.0006150.00%
2022/03/0901290.0000.001275.0006040.00%
2022/03/0811280.0011285.001270.0005930.00%
2022/03/0321350.0021315.001310.0005790.00%
2022/03/0111360.0011310.001355.0005940.00%
2022/02/2521312.5021320.001305.0005920.00%
2022/02/2411315.0011300.001300.0005940.00%
2022/02/2311360.0011325.001335.0005900.00%
2022/02/2211410.0011388.901335.0005880.00%
2022/02/1800.0001475.001480.0005780.00%
2022/02/1711445.0011455.001465.0005850.00%
2022/02/1601454.2300.001455.0006030.00%
2022/02/1521385.0031386.671375.00-1611-0.16%
2022/02/1401400.0000.001395.0006170.00%
2022/02/1011580.0001620.001590.0016200.16%
2022/02/0901601.6701650.001620.0006220.00%
2022/02/0801550.0000.001535.0006240.00%
2022/01/2611430.3611440.001480.0006250.00%
2022/01/2511565.0011580.001425.0006240.00%
2022/01/2101620.0000.001585.0006290.00%
2022/01/2001670.0000.001690.0006280.00%
2022/01/1711600.0011605.001600.0006300.00%
2022/01/1401625.0000.001615.0006380.00%
2022/01/1311650.0021635.001675.00-1642-0.16%
2022/01/1111730.0011744.871680.0006400.00%
2022/01/0700.0001770.001790.0006550.00%
2022/01/0401950.0000.001950.0006480.00%
2022/01/0311989.3102005.001940.0016410.16%
2021/12/3011810.0011820.001825.0006380.00%
2021/12/2900.0001770.001805.0006460.00%
2021/12/2801780.0001770.001775.0006490.00%
2021/12/2701755.0000.001755.0006440.00%
2021/12/2421812.5011815.001765.0016430.16%
2021/12/2300.0001760.001760.0006360.00%
2021/12/2211590.0011605.001600.0006310.00%
2021/12/2011535.0011550.001515.0006230.00%
2021/12/1600.0011590.001600.00-1617-0.16%
2021/12/1411480.0200.001480.0016190.16%
2021/12/1300.0001640.001550.0006130.00%
2021/12/1001615.0000.001650.0006070.00%
2021/12/0911525.0021532.501570.00-1600-0.17%
2021/12/0811520.0011524.971475.0005940.00%
2021/12/0611460.0011440.001455.0005870.00%
2021/12/0300.0001500.001475.0005820.00%
2021/12/0211535.001.21540.651525.00-0.1576-0.02%
2021/11/2600.0001435.001405.000549-0.01%
2021/11/2501550.0000.001490.0005430.01%
2021/11/232.21489.5421517.331460.000.15160.03%
2021/11/2211470.001.21472.601505.00-0.2507-0.03%
2021/11/190.21480.5201485.001460.000.25050.03%
2021/11/1811510.0000.001485.0015040.20%
2021/11/1711480.2311495.001500.0005000.00%
2021/11/1601475.0000.001465.0004960.00%
2021/11/1211305.0011330.091375.0004790.00%
2021/11/0900.0011160.001140.00-1444-0.22%
2021/11/0800.0001220.001170.0004340.00%
2021/11/0511275.0011295.001300.0004320.00%
2021/11/0401255.0000.001235.0004230.00%
2021/11/0300.0011220.001220.00-1415-0.24%
2021/11/0221289.7821245.001230.0004120.00%
2021/10/2900.0001225.001225.0003920.00%
2021/10/2811175.0000.001115.0013830.26%
2021/10/2701120.0000.001130.0003790.00%
2021/10/2601130.0000.001120.0003740.00%
2021/10/2501095.0000.001170.0003710.00%
2021/10/2211184.8811215.001165.0003640.00%
2021/10/2111180.0000.001190.0013520.28%
2021/10/1400.001919.00945.00-1303-0.33%
2021/10/081880.0000.00889.0012900.34%
2021/08/201814.001805.00834.0004050.00%
2021/08/1100.000762.00780.0004350.00%
2021/08/0300.001803.00800.00-1516-0.19%
2021/07/301849.0000.00837.0015210.19%
2021/07/291809.001849.00849.0005230.00%
2021/07/280790.001802.00793.00-1524-0.19%
2021/07/260832.005822.00834.00-5530-0.94%
2021/07/211887.001884.00892.0005260.00%
2021/07/191895.0000.00893.0015380.19%
2021/07/1500.002906.00905.00-2552-0.36%
2021/07/142920.501886.00914.0015540.18%
2021/07/132942.0013947.62950.00-11557-1.97%
2021/07/1200.003915.00913.00-3551-0.54%
2021/07/083877.671876.00887.0025930.34%
2021/07/071823.002839.50842.00-1609-0.16%
2021/07/061824.001810.00824.0006390.00%
2021/07/0500.000888.00881.0006540.00%
2021/07/011897.001881.00873.0006840.00%
2021/06/302931.0000.00909.0026970.29%
2021/06/2900.002929.00925.00-2724-0.28%
2021/06/250921.504926.00922.00-4772-0.52%
2021/06/2400.002900.00880.00-2798-0.25%
2021/06/231875.001.1885.12853.00-0.1814-0.01%
2021/06/2200.005864.40884.00-5816-0.61%
2021/06/211799.0000.00804.0018220.12%
2021/06/170831.001833.00833.00-1862-0.11%
2021/06/161790.0000.00850.0018710.11%
2021/06/1500.001795.00795.00-1876-0.11%
2021/06/104790.0000.00777.0049020.44%
2021/06/0900.000781.11776.0009140.00%
2021/06/0800.001783.00777.00-1928-0.11%
2021/06/071762.005776.80762.00-4941-0.43%
2021/06/0300.001822.00819.00-1964-0.10%
2021/06/021810.0000.00820.0019800.10%
2021/05/2800.001818.00818.00-11,018-0.10%
2021/05/272.1803.6000.00818.002.11,0320.20%
2021/05/2600.002790.00825.00-21,045-0.19%
2021/05/251692.000756.00756.0011,0400.10%
2021/05/2400.001685.00688.00-11,045-0.10%
2021/05/211702.0000.00689.0011,0630.09%
2021/05/1900.004674.00690.00-41,097-0.36%
2021/05/181688.0000.00706.0011,1110.09%
2021/05/1700.001679.00680.00-11,118-0.09%
2021/05/132614.191634.00658.0011,1120.09%
2021/05/120588.005591.40599.00-51,106-0.45%
2021/05/1100.001573.00545.00-11,098-0.09%
2021/05/073594.0000.00610.0031,1420.26%
2021/05/0500.002564.50561.00-21,188-0.17%
2021/05/042536.0000.00539.0021,2130.16%
2021/04/2900.001593.00595.00-11,267-0.08%
2021/04/2600.001617.00603.00-11,396-0.07%
2021/04/221598.001594.01599.0001,4680.00%
2021/04/211607.0000.00590.0011,5070.07%
2021/04/2000.000.1634.00618.00-0.11,545-0.01%
2021/04/152663.002665.00660.0001,7160.00%
2021/04/146676.833643.33685.0031,7710.17%
2021/04/1300.002693.58671.00-21,709-0.12%
2021/04/124731.532742.00745.0021,7220.12%
2021/04/091644.006684.83698.00-51,675-0.30%
2021/04/081635.002643.00635.00-11,654-0.06%
2021/04/071618.177627.43619.00-61,710-0.35%
2021/04/064606.502616.00603.0021,7700.11%
2021/04/016636.830.1630.00638.005.91,8460.32%
2021/03/318602.130.1600.00630.007.91,8110.44%
2021/03/2900.001476.00521.00-11,765-0.06%
2021/03/262466.503471.33474.50-11,627-0.06%
2021/03/251449.002447.25467.00-11,692-0.06%
2021/03/240450.672.3449.04447.00-2.31,699-0.14%
2021/03/234470.250.4471.81469.003.62,2360.16%
AES-KY 相關文章