華景電 (6788)-永豐金-桃園券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
1,398張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	2.1	183.43	2	179.00	180.00	0.1	626	0.02%
2024/06/25	11.1	179.06	3.1	180.83	178.50	8	607	1.32%
2024/06/21	3	175.17	18	174.58	175.50	-15	580	-2.58%
2024/06/20	1.2	172.91	1	173.00	174.00	0.2	561	0.03%
2024/06/19	10	171.50	3	169.33	167.50	7	549	1.27%
2024/06/18	0	0.00	11	172.41	169.50	-11	531	-2.07%
2024/06/14	1	178.50	21	172.24	171.00	-20	463	-4.32%
2024/06/13	0	0.00	1.1	168.55	170.50	-1.1	426	-0.25%
2024/06/12	32	159.48	0	0.00	168.50	32	397	8.07%
2024/06/11	15.2	154.57	12.1	158.41	155.50	3.2	342	0.92%
2024/06/07	1	143.00	0.6	144.00	145.00	0.4	290	0.14%
2024/06/06	0	0.00	3	140.50	141.00	-3	285	-1.05%
2024/06/05	0.1	140.00	0	0.00	140.50	0.1	289	0.02%
2024/06/04	0	0.00	50.1	140.43	139.50	-50.1	296	-16.91%
2024/06/03	50	143.70	1	143.50	146.50	49	304	16.09%
2024/05/30	1	142.50	0	0.00	141.50	1	301	0.33%
2024/05/29	0	0.00	2	143.00	143.50	-2	306	-0.65%
2024/05/27	12	144.33	0	0.00	143.50	12	314	3.82%
2024/05/22	1	143.50	0	0.00	143.50	1	343	0.29%
2024/05/14	0	0.00	1.2	141.20	140.50	-1.2	378	-0.33%
2024/05/13	0	0.00	0.8	139.50	139.00	-0.8	374	-0.20%
2024/05/09	1	137.00	1	138.00	136.50	0	374	0.00%
2024/05/07	0	0.00	1	140.50	139.50	-1	374	-0.27%
2024/05/06	1	137.50	1	137.50	139.50	0	378	0.00%
2024/05/03	1	136.00	1	137.50	136.00	0	375	0.00%
2024/05/02	1.1	135.58	0	0.00	136.00	1.1	376	0.29%
2024/04/30	1	137.50	0	0.00	136.50	1	379	0.26%
2024/04/26	1	136.00	0	0.00	135.50	1	379	0.26%
2024/04/19	0	0.00	0.3	138.00	136.50	-0.3	375	-0.08%
2024/04/15	0	0.00	0.2	145.00	145.50	-0.2	355	-0.06%
2024/04/10	0.2	143.50	2	145.00	143.00	-1.8	341	-0.54%
2024/04/09	0	0.00	0.3	142.50	143.00	-0.3	334	-0.09%
2024/04/02	0	0.00	2	139.50	140.50	-2	317	-0.63%
2024/04/01	0	0.00	3	138.50	139.00	-3	312	-0.96%
2024/03/28	0	133.50	0	0.00	133.50	0	306	0.00%
2024/03/26	0.1	135.00	0	0.00	132.00	0.1	301	0.03%
2024/03/25	0	138.00	0	0.00	134.50	0	296	0.00%
2024/03/21	2	135.00	0	0.00	135.50	2	297	0.67%
2024/03/20	0.1	136.50	0	0.00	135.00	0.1	295	0.03%
2024/03/19	2	134.25	0	0.00	135.50	2	294	0.68%
2024/03/18	1	132.00	2	133.25	134.00	-1	291	-0.34%
2024/03/15	1.4	133.71	0	0.00	132.50	1.4	292	0.48%
2024/03/14	0.1	133.50	0	0.00	135.00	0.1	288	0.03%
2024/03/13	2	137.00	0	0.00	136.50	2	288	0.69%
2024/03/11	0.3	139.67	0	0.00	136.00	0.3	288	0.10%
2024/03/08	0.1	144.00	0	0.00	143.00	0.1	283	0.04%
2024/03/05	0	0.00	0.1	143.50	143.00	-0.1	268	-0.04%
2024/03/01	0.2	145.25	0	0.00	145.00	0.2	256	0.08%
2024/02/29	0.1	145.49	0.1	145.00	146.00	0	254	0.00%
2024/02/23	2	144.50	0.1	144.00	143.00	1.9	245	0.77%
2024/02/20	0.4	140.00	0	0.00	138.50	0.4	213	0.18%
2024/02/16	1.1	139.00	2	138.00	139.50	-0.9	208	-0.43%
2024/02/15	1.1	133.55	0	0.00	134.50	1.1	197	0.56%
2024/01/24	0	0.00	1.3	129.88	130.00	-1.3	216	-0.60%
2024/01/17	0.1	126.00	0	0.00	124.50	0.1	218	0.05%
2024/01/16	1	127.50	0	0.00	126.00	1	220	0.45%
2024/01/11	0	0.00	30	124.22	124.00	-30	220	-13.61%
2024/01/10	0.2	124.50	0	0.00	125.00	0.2	221	0.09%
2024/01/02	0.1	129.00	0	0.00	129.50	0.1	249	0.03%
2023/12/21	0	127.50	0	0.00	127.50	0	270	0.01%
2023/12/20	0	128.00	0	0.00	127.50	0	273	0.01%
2023/12/19	0	128.97	0	0.00	127.00	0	276	0.01%
2023/12/08	0	0.00	1	132.00	131.50	-1	368	-0.27%
2023/12/07	1	132.00	0	0.00	130.50	1	401	0.25%
2023/12/04	0	0.00	1	133.00	135.00	-1	444	-0.22%
2023/11/30	2	132.00	1	132.50	132.50	1	445	0.22%
2023/11/24	0	0.00	0.3	131.00	130.50	-0.3	445	-0.06%
2023/11/22	0	0.00	1	130.00	132.00	-1	442	-0.23%
2023/11/15	0.1	128.00	0	0.00	125.50	0.1	435	0.01%
2023/11/13	0	0.00	1	126.00	124.50	-1	435	-0.23%
2023/11/10	0	0.00	1	127.50	124.00	-1	435	-0.23%
2023/11/06	0	0.00	1	132.00	132.50	-1	449	-0.22%
2023/11/02	2	131.25	0	0.00	132.50	2	455	0.44%
2023/10/23	0	129.00	0	0.00	130.00	0	686	0.00%
2023/10/20	1	130.50	0	0.00	130.50	1	690	0.14%
2023/10/18	0.1	132.00	0	0.00	129.50	0.1	715	0.01%
2023/10/12	1	131.50	0	0.00	130.50	1	776	0.13%
2023/09/12	1	140.00	1	139.00	140.00	0	931	0.00%
2023/09/11	0	0.00	1	140.00	140.50	-1	907	-0.11%
2023/09/08	0	129.50	0	0.00	128.00	0	876	0.00%
2023/09/05	1	130.00	0	0.00	130.00	1	951	0.11%
2023/09/04	0.1	124.00	1	122.50	126.00	-0.9	948	-0.09%
2023/09/01	0.4	127.00	0	0.00	125.00	0.4	950	0.04%
2023/08/31	0.2	126.00	0	0.00	125.50	0.2	952	0.02%
2023/08/10	0.1	130.50	10	135.05	128.00	-9.9	963	-1.03%
2023/08/09	4.1	137.04	0	0.00	137.50	4.1	943	0.43%
2023/08/08	6	142.50	0	0.00	137.50	6	948	0.63%
2023/08/04	0.2	137.50	0	0.00	140.50	0.2	986	0.02%
2023/08/02	5.3	141.42	5	142.50	137.00	0.3	986	0.03%
2023/08/01	11	153.68	10	157.75	144.00	1	972	0.10%
2023/07/31	1.7	154.21	0.3	158.00	159.50	1.5	899	0.16%
2023/07/28	0	0.00	0	145.00	145.00	0	812	0.00%
2023/07/26	1.1	140.31	1	138.50	137.50	0.1	790	0.01%
2023/07/24	0.2	136.00	0	0.00	137.00	0.2	788	0.03%
2023/07/21	0	139.50	6	138.50	138.50	-6	788	-0.76%
2023/07/20	8	148.00	3	147.17	145.50	5	779	0.64%
2023/07/19	0	0.00	0	143.00	141.00	0	746	0.00%
2023/07/18	0	0.00	2	135.50	136.00	-2	742	-0.27%
2023/07/13	0	0.00	1.3	139.05	137.50	-1.3	730	-0.17%
2023/07/11	0	0.00	4	134.50	134.50	-4	740	-0.54%
2023/07/07	0	0.00	5	140.50	139.50	-5	763	-0.66%
2023/07/04	0	0.00	2.1	143.31	144.00	-2.1	768	-0.27%
2023/07/03	2	140.50	0	0.00	140.50	2	761	0.26%
2023/06/29	1	143.02	2	143.50	144.50	-1	744	-0.13%
2023/06/28	0	145.00	0	0.00	142.00	0	742	0.00%
2023/06/27	3	148.97	3	145.83	145.00	0	764	0.00%
2023/06/21	5	142.00	1	140.50	144.00	4	806	0.50%
2023/06/20	0.5	141.50	1.1	144.00	141.50	-0.6	822	-0.07%
2023/06/19	1.5	143.00	1	143.50	143.00	0.5	884	0.06%
2023/06/16	0	0.00	6.1	136.78	135.50	-6.1	946	-0.64%
2023/06/15	4	136.13	10	137.00	138.00	-6	1,007	-0.60%
2023/06/13	2	134.00	8.2	137.54	134.00	-6.2	1,115	-0.55%
2023/06/12	2	124.50	3.1	125.85	127.00	-1.1	1,079	-0.10%
2023/06/09	2	132.25	1	132.50	132.00	1	1,074	0.09%
2023/06/07	8.1	132.63	1	132.00	133.00	7.1	1,181	0.60%
2023/06/02	0	0.00	2.1	125.27	125.00	-2.1	1,185	-0.17%
2023/06/01	1	124.50	0	0.00	125.00	1	1,200	0.08%
2023/05/31	1.2	125.61	1	126.50	127.00	0.2	1,206	0.01%
2023/05/29	0	0.00	2	126.50	126.00	-2	1,211	-0.17%
2023/05/25	1.1	123.14	1	124.00	123.00	0.1	1,213	0.01%
2023/05/23	0.1	125.00	0	0.00	123.00	0.1	1,241	0.01%
2023/05/22	2	124.25	0	0.00	124.00	2	1,255	0.16%
2023/05/18	10	124.50	0	0.00	122.50	10	1,274	0.78%
2023/05/17	0	0.00	5	123.40	123.00	-5	1,278	-0.39%
2023/05/16	5	122.30	0	0.00	121.50	5	1,288	0.39%
2023/05/12	1	121.00	0.1	121.50	120.00	1	1,340	0.07%
2023/05/11	0	0.00	1.1	122.88	118.00	-1.1	1,354	-0.08%
2023/05/10	5	125.00	2.1	126.51	125.00	2.9	1,363	0.22%
2023/05/09	0	0.00	5.1	139.50	138.50	-5.1	1,369	-0.37%
2023/05/08	1.2	142.03	1.1	143.34	142.50	0	1,387	0.00%
2023/05/05	3	140.00	1	140.00	139.50	2	1,435	0.14%
2023/05/04	1	138.49	0	0.00	139.00	1	1,460	0.07%
2023/05/03	2	139.00	0	0.00	137.50	2	1,502	0.13%
2023/05/02	0	0.00	2	139.00	139.50	-2	1,624	-0.12%
2023/04/28	2	136.00	0	0.00	135.50	2	1,707	0.12%
2023/04/26	1	130.50	0.6	132.00	132.00	0.4	1,781	0.02%
2023/04/25	1.2	133.20	1	132.00	132.00	0.2	1,825	0.01%
2023/04/24	2	136.75	5.1	137.09	137.00	-3.1	1,857	-0.16%
2023/04/21	6.1	139.10	3	134.83	134.00	3.1	1,895	0.16%
2023/04/20	0	0.00	0.1	138.50	138.50	-0.1	1,889	0.00%
2023/04/19	1.1	139.55	0	0.00	141.00	1.1	1,882	0.06%
2023/04/18	0	0.00	1	141.50	141.00	-1	1,874	-0.05%
2023/04/17	4	140.13	2	139.49	140.50	2	1,871	0.11%
2023/04/14	0.1	138.00	2.1	137.71	137.00	-2.1	1,861	-0.11%
2023/04/13	3.1	141.40	1.1	138.27	136.50	2	1,849	0.11%
2023/04/12	1	144.50	3.1	145.23	145.50	-2.1	1,818	-0.12%
2023/04/11	2.1	145.21	2	145.00	147.00	0.1	1,808	0.00%
2023/04/10	0	0.00	1	144.00	144.50	-1	1,800	-0.06%
2023/04/07	3	145.50	1.1	145.52	143.00	2	1,793	0.11%
2023/04/06	1	145.00	1	146.50	146.50	0	1,781	0.00%
2023/03/31	1	147.00	0	0.00	147.50	1	1,778	0.06%
2023/03/30	1	147.50	1	148.00	146.50	0	1,772	0.00%
2023/03/29	1.1	145.00	2	148.00	145.00	-1	1,766	-0.05%
2023/03/28	2.5	146.38	1	145.00	146.50	1.5	1,765	0.08%
2023/03/27	1.3	151.99	11.2	151.42	151.50	-9.8	1,733	-0.57%
2023/03/24	6	151.08	3	153.50	147.50	3	1,707	0.18%
2023/03/23	1	149.00	2.1	150.02	148.50	-1.1	1,630	-0.07%
2023/03/22	3.1	148.29	2	149.27	149.00	1.1	1,608	0.07%
2023/03/21	11	148.36	6.2	144.28	147.00	4.8	1,541	0.31%
2023/03/20	6.3	141.82	1	141.03	140.00	5.3	1,459	0.36%
2023/03/17	2.1	134.35	4	138.13	142.00	-1.9	1,416	-0.13%
2023/03/16	1	129.50	3	133.17	129.50	-2	1,344	-0.15%
2023/03/15	0.2	132.93	4	132.63	131.50	-3.8	1,337	-0.28%
2023/03/13	1	125.99	0.1	124.00	126.50	1	1,386	0.07%
2023/03/10	17.1	132.71	19.1	135.09	130.00	-2	1,387	-0.15%
2023/03/09	4.2	131.00	1	133.91	129.50	3.2	1,312	0.24%
2023/03/08	5	129.00	1	129.50	132.00	4	1,314	0.30%
2023/03/06	5	130.10	2	131.25	130.00	3	1,304	0.23%
2023/03/03	2.1	128.01	5.1	128.97	127.50	-3	1,291	-0.24%
2023/03/02	0.1	126.49	2	128.00	127.00	-1.9	1,288	-0.15%
2023/03/01	5	124.50	0	0.00	124.50	5	1,283	0.39%
2023/02/24	2	125.73	0	0.00	123.50	2	1,285	0.16%
2023/02/23	0	0.00	2	128.50	127.00	-2	1,284	-0.16%
2023/02/22	1	124.00	2	125.25	124.00	-1	1,284	-0.08%
2023/02/21	1	129.00	0	0.00	128.00	1	1,281	0.08%
2023/02/20	1	126.00	2	128.00	129.00	-1	1,269	-0.08%
2023/02/17	1	127.00	0	0.00	126.50	1	1,275	0.08%
2023/02/16	1	126.00	2	126.00	126.00	-1	1,271	-0.08%
2023/02/14	0.4	123.75	0	0.00	121.00	0.4	1,276	0.03%
2023/02/13	0	0.00	0	123.50	122.50	0	1,275	0.00%
2023/02/10	2.7	123.69	3	122.87	121.00	-0.3	1,271	-0.03%
2023/02/09	1.5	131.32	0	0.00	129.50	1.5	1,226	0.12%
2023/02/08	0.8	131.44	0.2	132.79	130.00	0.6	1,209	0.05%
2023/02/07	1.2	129.50	1.2	130.63	131.50	0	1,179	0.00%
2023/02/06	0.4	124.25	0.4	132.00	131.00	0	1,158	0.00%
2023/02/03	2.4	128.27	0	0.00	126.50	2.4	1,135	0.21%
2023/02/02	0	0.00	81.1	128.78	129.50	-81.1	1,080	-7.50%
2023/02/01	1	131.50	1	131.00	132.00	0	1,055	0.00%
2023/01/31	2.1	128.07	4	129.00	131.50	-1.9	1,017	-0.19%
2023/01/30	3	123.00	2	123.00	127.50	1	899	0.11%
2023/01/17	2	113.25	1	116.00	116.00	1	817	0.12%
2023/01/16	3	106.17	1	104.00	105.50	2	757	0.26%
2023/01/13	4	109.12	8	107.75	105.50	-4	759	-0.53%
2023/01/12	1	109.50	1	110.00	110.00	0	718	0.00%
2023/01/11	1	106.00	0	0.00	105.50	1	685	0.15%
2022/12/30	0	0.00	1	93.70	91.90	-1	782	-0.13%
2022/12/29	1	91.60	0	0.00	91.90	1	799	0.13%
2022/12/28	0	0.00	1	92.10	90.80	-1	843	-0.12%
2022/12/23	1	94.60	0	0.00	95.10	1	1,071	0.09%
2022/12/22	1	96.10	0	0.00	95.30	1	1,127	0.09%
2022/12/20	21	98.30	1	96.00	95.50	20	1,173	1.70%
2022/12/19	0	101.50	0	0.00	102.00	0	1,189	0.00%
2022/12/16	0	0.00	20	103.00	102.50	-20	1,210	-1.65%
2022/12/15	1	106.50	2	106.00	106.00	-1	1,212	-0.08%
2022/12/14	2	105.75	1	105.00	106.00	1	1,209	0.08%
2022/12/12	1	105.00	0	0.00	104.00	1	1,197	0.08%
2022/12/08	2	103.75	2	103.75	103.00	0	1,198	0.00%
2022/12/07	3	106.50	2	107.75	105.00	1	1,201	0.08%
2022/12/06	1	106.50	13.3	109.55	104.50	-12.3	1,186	-1.03%
2022/12/05	10.3	106.10	0	0.00	110.00	10.3	1,139	0.90%
2022/12/02	0	0.00	1	100.00	100.00	-1	1,112	-0.09%
2022/12/01	1	97.70	2	98.35	95.40	-1	1,093	-0.09%
2022/11/25	0	92.40	0	0.00	91.60	0	1,070	0.00%
2022/11/23	0	92.90	0	0.00	90.60	0	1,060	0.00%
2022/11/18	0	0.00	1	94.80	91.40	-1	1,059	-0.09%
2022/11/17	1	93.30	1	93.40	93.60	0	1,057	0.00%
2022/11/16	2	93.40	1	93.60	92.50	1	1,065	0.09%
2022/11/09	0	0.00	0.1	92.02	92.30	-0.1	1,045	-0.01%
2022/11/08	0	0.00	1	90.80	88.70	-1	1,045	-0.10%
2022/11/02	2	86.10	1	87.70	87.70	1	1,038	0.10%
2022/11/01	1	82.70	1	84.30	84.30	0	1,027	0.00%
2022/10/27	2	81.30	0	0.00	84.30	2	1,020	0.20%
2022/10/21	1	89.40	1	87.80	84.00	0	991	0.00%
2022/10/19	2	92.70	0	0.00	90.60	2	973	0.21%
2022/10/14	1	95.20	0	0.00	94.80	1	952	0.11%
2022/10/13	0	0.00	12	95.23	94.30	-12	938	-1.28%
2022/10/11	4	115.50	0	116.00	115.50	4	882	0.45%
2022/10/07	0	0.00	0	135.00	128.00	0	866	0.00%
2022/10/06	1	125.50	3	127.00	127.50	-2	857	-0.23%
2022/10/05	5	127.00	4	125.88	125.00	1	845	0.12%
2022/10/04	9.1	134.26	0	0.00	128.50	9.1	808	1.12%
2022/10/03	1	132.00	1	135.00	132.00	0	760	0.00%
2022/09/30	30	129.42	29	131.64	136.00	1	717	0.14%
2022/09/29	1	128.00	6	126.00	130.00	-5	590	-0.85%
2022/09/28	6	120.00	7	121.50	118.50	-1	533	-0.19%
2022/09/27	15	117.20	33	117.03	125.00	-18	506	-3.56%
2022/09/26	21	123.87	2	116.50	114.00	19	481	3.95%
2022/09/23	1	124.00	2	123.25	123.50	-1	459	-0.22%
2022/09/22	1	118.50	0	0.00	120.00	1	443	0.23%
2022/09/15	1	129.00	0	0.00	123.50	1	432	0.23%
2022/09/14	0	0.00	1	123.50	123.00	-1	414	-0.24%
2022/09/13	1	118.00	2	120.75	120.00	-1	399	-0.25%
2022/09/12	1	113.00	1	112.00	117.50	0	381	0.00%
2022/09/08	1	106.00	0	0.00	107.00	1	379	0.26%
2022/09/07	1	104.00	0	0.00	105.00	1	392	0.25%
2022/09/05	0	0.00	1	119.50	114.50	-1	411	-0.24%
2022/09/02	0	0.00	1	114.50	114.50	-1	413	-0.24%
2022/09/01	3	115.17	0	0.00	113.00	3	428	0.70%
2022/08/30	1	116.50	0	0.00	116.50	1	439	0.23%
2022/08/29	0	0.00	1	115.00	115.00	-1	444	-0.23%
2022/08/26	1	122.00	2	120.50	119.00	-1	459	-0.22%
2022/08/25	1	122.50	1	121.00	121.00	0	487	0.00%
2022/08/23	3	121.17	2	119.75	120.50	1	500	0.20%
2022/08/22	2	119.50	2	119.50	118.00	0	497	0.00%
2022/08/19	0	0.00	2	118.50	118.50	-2	478	-0.42%
2022/08/17	1	106.00	1	107.50	107.50	0	466	0.00%
2022/08/16	1	107.00	0	0.00	105.00	1	469	0.21%
2022/08/15	2	109.25	0	0.00	107.50	2	476	0.42%
2022/08/12	0	0.00	4	107.00	109.00	-4	478	-0.84%
2022/08/11	1	103.00	0	0.00	103.00	1	492	0.20%
2022/08/10	2	102.25	0	0.00	100.50	2	535	0.37%
2022/08/09	1	102.00	1	103.00	104.00	0	554	0.00%
2022/08/05	0	0.00	1	101.50	101.50	-1	585	-0.17%
2022/08/04	1	98.20	0	0.00	99.50	1	599	0.17%
2022/08/03	1	98.20	2	98.40	98.00	-1	597	-0.17%
2022/08/02	1	98.30	0	0.00	98.60	1	598	0.17%
2022/08/01	1	100.00	1	101.00	101.00	0	597	0.00%
2022/07/29	1	104.00	0	0.00	102.50	1	596	0.17%
2022/07/25	20	105.38	1	105.50	105.50	19	599	3.17%
2022/07/22	0	0.00	21	108.19	107.00	-21	598	-3.51%
2022/07/21	0	0.00	2	106.75	108.00	-2	596	-0.34%
2022/07/20	1	98.70	1	98.60	98.60	0	585	0.00%
2022/07/19	1	98.20	0	0.00	97.00	1	583	0.17%
2022/07/18	0	0.00	3	97.43	97.70	-3	581	-0.52%
2022/07/15	1	95.60	1	93.00	93.00	0	571	0.00%
2022/07/14	2	92.80	0	0.00	95.80	2	564	0.35%
2022/07/13	2	97.65	1	94.00	94.00	1	566	0.18%
2022/07/12	1	95.30	0	0.00	95.00	1	569	0.18%
2022/07/11	2	111.00	0	0.00	109.00	2	565	0.35%
2022/07/06	1	115.00	0	0.00	112.50	1	577	0.17%
2022/06/30	0	0.00	1	117.00	117.00	-1	610	-0.16%
2022/06/29	0	0.00	10	125.00	126.00	-10	604	-1.65%
2022/06/27	10	132.00	0	0.00	132.00	10	599	1.67%
2022/06/20	0	0.00	1	130.00	124.50	-1	572	-0.17%
2022/06/16	0	0.00	1	134.50	132.50	-1	558	-0.18%
2022/06/15	1	136.50	1	139.00	139.00	0	544	0.00%
2022/06/13	0	0.00	1	137.00	136.00	-1	518	-0.19%
2022/06/10	3	142.67	1	144.50	141.50	2	511	0.39%
2022/06/09	0	0.00	1	138.50	140.00	-1	495	-0.20%
2022/06/08	12	139.71	6	139.50	141.00	6	491	1.22%
2022/06/07	1	134.50	4	136.13	135.00	-3	479	-0.63%
2022/06/06	4	138.50	2	137.25	137.00	2	475	0.42%
2022/06/02	26	141.54	0	0.00	141.50	26	458	5.68%
2022/06/01	2	134.00	3	134.33	132.50	-1	426	-0.23%
2022/05/31	1	125.50	14	124.50	126.00	-13	406	-3.20%
2022/05/30	14	126.00	1	128.00	127.00	13	403	3.22%
2022/05/27	1	122.00	0	0.00	122.00	1	392	0.25%
2022/05/25	0	0.00	1	127.00	124.50	-1	389	-0.26%
2022/05/24	0	0.00	4	123.50	122.00	-4	387	-1.03%
2022/05/23	5	123.80	2	127.00	121.50	3	383	0.78%
2022/05/20	1	126.50	1	129.00	126.00	0	375	0.00%
2022/05/19	5	126.70	8	128.88	131.00	-3	365	-0.82%
2022/05/18	60	127.42	6	127.50	128.00	54	351	15.38%
2022/05/17	4	121.13	5	119.90	120.50	-1	315	-0.32%
2022/05/16	1	113.50	0	0.00	113.50	1	310	0.32%
2022/05/12	1	111.50	4	114.38	116.00	-3	282	-1.06%
2022/05/09	1	110.50	0	0.00	106.00	1	275	0.36%
2022/05/06	1	111.50	0	0.00	113.00	1	279	0.36%
2022/05/05	0	0.00	2	117.75	115.50	-2	281	-0.71%
2022/04/29	1	113.00	0	0.00	113.00	1	290	0.34%
2022/04/27	2	110.50	1	108.50	113.50	1	296	0.34%
2022/04/19	1	121.00	0	0.00	119.50	1	342	0.29%
2022/04/18	0	0.00	1	125.00	125.00	-1	342	-0.29%
2022/04/14	1	123.00	1	129.00	122.00	0	350	0.00%
2022/04/11	1	131.00	0	0.00	120.00	1	330	0.30%
2022/04/06	0	0.00	1	139.00	143.00	-1	304	-0.33%
2022/03/29	1	161.50	0	0.00	161.00	1	293	0.34%
2022/03/25	1	167.50	0	0.00	167.50	1	299	0.33%
2022/03/07	1	182.00	0	0.00	178.50	1	367	0.27%
2022/03/01	0	0.00	2	189.00	189.50	-2	401	-0.50%
2022/02/25	1	183.50	1	184.50	183.00	0	414	0.00%
2022/02/24	1	182.00	0	0.00	181.50	1	422	0.24%
2022/02/22	2	191.50	0	0.00	187.00	2	441	0.45%
2022/02/16	0	0.00	4	204.00	208.50	-4	500	-0.80%
2022/02/15	0	0.00	2	199.50	196.00	-2	527	-0.38%
2022/02/14	1	194.00	0	0.00	197.00	1	562	0.18%
2022/02/11	12	204.50	0	0.00	202.50	12	578	2.08%
2022/02/10	0	0.00	1	202.00	202.00	-1	580	-0.17%
2022/02/09	1	202.50	0	0.00	202.00	1	589	0.17%
2022/02/08	0	0.00	3	205.00	205.50	-3	603	-0.50%
2022/01/26	1	191.50	0	0.00	191.50	1	623	0.16%
2022/01/25	1	195.50	2	198.00	193.00	-1	646	-0.15%
2022/01/24	0	0.00	3	199.00	201.00	-3	667	-0.45%
2022/01/21	2	192.75	0	0.00	190.00	2	660	0.30%
2022/01/20	5	201.00	0	0.00	202.00	5	664	0.75%
2022/01/19	14	201.39	2	200.00	201.00	12	662	1.81%
2022/01/18	1	196.00	3	198.00	196.00	-2	660	-0.30%
2022/01/17	1	201.00	0	0.00	198.50	1	666	0.15%
2022/01/14	5	200.70	4	196.50	201.00	1	668	0.15%
2022/01/13	1	190.00	0	0.00	189.50	1	663	0.15%
2022/01/11	0	0.00	2	182.75	183.50	-2	682	-0.29%
2022/01/07	1	176.00	0	0.00	174.00	1	727	0.14%
2022/01/06	1	187.00	0	0.00	186.00	1	724	0.14%
2022/01/05	5	194.00	0	0.00	190.50	5	727	0.69%
2022/01/04	1	197.00	0	0.00	197.50	1	731	0.14%
2022/01/03	1	197.50	0	0.00	197.50	1	735	0.14%
2021/12/30	1	200.00	0	0.00	200.50	1	742	0.13%
2021/12/29	1	203.50	1	205.00	204.50	0	743	0.00%
2021/12/28	0	0.00	3	198.00	196.00	-3	745	-0.40%
2021/12/27	1	200.00	0	0.00	199.00	1	748	0.13%
2021/12/21	0	0.00	1	205.00	203.00	-1	788	-0.13%
2021/12/17	1	197.00	0	0.00	195.00	1	789	0.13%
2021/12/16	0	0.00	1	205.00	201.00	-1	790	-0.13%
2021/12/14	2	197.25	0	0.00	198.00	2	792	0.25%
2021/12/09	0.1	213.50	1	213.00	209.50	-0.9	771	-0.12%
2021/12/06	1	227.50	0	224.00	219.50	1	783	0.12%
2021/12/03	0	228.50	0	0.00	228.00	0	782	0.01%
2021/12/02	0	0.00	2	219.75	225.00	-2	785	-0.25%
2021/12/01	1	213.50	0	0.00	212.50	1	789	0.13%
2021/11/30	0	0.00	0	221.00	215.00	0	796	0.00%
2021/11/29	0	212.50	0	0.00	215.00	0	793	0.00%
2021/11/26	3	223.83	0	0.00	217.00	3	789	0.38%
2021/11/23	0.3	250.00	0	0.00	236.50	0.3	768	0.03%
2021/11/22	0	241.50	0	0.00	238.00	0	772	0.00%
2021/11/19	1	246.50	0	254.00	249.00	1	764	0.13%
2021/11/18	0	258.50	0	250.50	247.00	0	755	0.00%
2021/11/17	0	260.00	0	0.00	260.00	0	745	0.00%
2021/11/16	1	265.00	1	266.00	259.00	0	730	0.00%
2021/11/15	0.1	277.42	0.2	281.00	276.00	0	716	0.00%
2021/11/12	0.2	279.50	0.5	277.50	279.00	-0.3	691	-0.05%
2021/11/11	0	0.00	2.1	255.53	260.00	-2.1	656	-0.33%
2021/11/04	2	252.75	0	0.00	245.00	2	590	0.34%
2021/11/03	1	258.00	0	0.00	255.00	1	591	0.17%
2021/11/02	0	0.00	1	251.50	255.00	-1	584	-0.17%
2021/11/01	0	0.00	1	243.00	247.00	-1	593	-0.17%
2021/10/28	0	0.00	0	224.50	223.00	0	584	0.00%
2021/10/26	1	236.00	0	0.00	228.50	1	581	0.17%
2021/10/25	0	0.00	1	236.50	236.50	-1	573	-0.17%
2021/10/22	1	231.00	0	0.00	242.50	1	570	0.18%
2021/10/21	0	231.50	0	0.00	226.00	0	559	0.00%
2021/10/19	1	243.50	0	0.00	240.50	1	536	0.19%
2021/10/15	0	0.00	2	228.50	228.50	-2	495	-0.40%
2021/10/14	1	200.00	0	0.00	208.00	1	473	0.21%
2021/10/08	0	0.00	1	193.00	194.00	-1	468	-0.21%
2021/10/07	1	195.00	1	195.00	195.00	0	474	0.00%
2021/09/30	1	193.50	0	0.00	196.50	1	516	0.19%
2021/09/29	1	195.00	1	203.00	193.50	0	516	0.00%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

永豐金-桃園 券商分點個股進出 永豐金-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析