• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    226.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.74%
  • 成交量
    241張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華景電 (6788)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/240.4239.0000.00232.000.49640.04%
2024/12/230.4242.7500.00240.500.49740.04%
2024/12/2000.009.5256.42251.00-9.5966-0.98%
2024/12/1900.000.3244.00249.00-0.3959-0.03%
2024/12/180.3243.0000.00248.500.39850.03%
2024/12/130240.000.1239.00237.00-0.11,060-0.01%
2024/12/1200.004.5241.61241.00-4.51,075-0.42%
2024/12/1100.001228.50228.50-11,070-0.09%
2024/12/105226.9000.00227.0051,0910.46%
2024/12/0900.000.1235.00234.00-0.11,123-0.01%
2024/12/060.8240.4000.00236.000.81,1320.07%
2024/12/052.2239.642243.00240.500.21,1410.02%
2024/12/041239.7000.00241.5011,1520.09%
2024/12/031239.701.2239.98240.00-0.21,178-0.02%
2024/12/020.5237.0000.00231.500.51,1820.04%
2024/11/290.2234.5000.00237.000.21,1960.02%
2024/11/280.2231.0000.00233.500.21,2180.02%
2024/11/271234.5000.00233.5011,2360.08%
2024/11/260.3242.0000.00239.500.31,3060.02%
2024/11/2500.000.2247.50248.00-0.21,333-0.01%
2024/11/220.2244.5000.00244.500.21,3710.01%
2024/11/201241.002.4242.50242.50-1.41,429-0.10%
2024/11/193.4235.035229.50235.00-1.61,455-0.11%
2024/11/1412.3246.8600.00240.0012.31,6150.76%
2024/11/132.2250.640.1251.00250.502.11,6440.13%
2024/11/125.2252.651255.00252.004.21,6530.25%
2024/11/113257.503256.00259.0001,6690.00%
2024/11/0830.3263.4710255.70253.0020.31,6761.21%
2024/11/071272.509.9274.44280.00-8.91,617-0.55%
2024/11/060.4263.006266.25266.50-5.61,596-0.35%
2024/11/052.1264.052263.25262.500.11,5980.01%
2024/11/040.1258.002256.00257.00-1.91,615-0.12%
2024/10/290.2257.0012257.63257.00-11.81,631-0.72%
2024/10/283.2266.641.2261.83261.5021,6420.12%
2024/10/253273.334.5273.28275.00-1.51,629-0.09%
2024/10/242.5270.565270.20269.00-2.51,629-0.15%
2024/10/235.1269.3511.8272.29274.00-6.81,623-0.42%
2024/10/222255.502257.50258.0001,5950.00%
2024/10/1811.2256.167.2253.73252.504.11,6340.25%
2024/10/171254.5000.00255.0011,6350.06%
2024/10/163.5258.220.1255.00258.003.41,6430.21%
2024/10/152.7269.782278.25269.000.71,6480.04%
2024/10/141.1269.031.2269.08267.50-0.11,6420.00%
2024/10/114.3270.062269.00271.502.31,6560.14%
2024/10/096.1266.368267.19269.50-1.91,666-0.11%
2024/10/081.3262.582264.25261.00-0.81,689-0.04%
2024/10/070.1260.504259.13261.00-41,810-0.22%
2024/10/049.9242.642.1241.00245.007.81,8100.43%
2024/10/010.1253.072.5250.10255.50-2.41,815-0.13%
2024/09/307.4250.0500.00248.507.41,8350.40%
2024/09/273.1258.6100.00256.003.11,8400.17%
2024/09/261.8258.6200.00257.001.81,8530.10%
2024/09/251.3260.960.1265.00262.001.21,8710.06%
2024/09/243.2257.4100.00258.003.21,8650.17%
2024/09/232258.5000.00259.0021,8620.11%
2024/09/201.8262.300.9272.00260.000.91,8700.05%
2024/09/190.9269.751272.50270.00-0.11,865-0.01%
2024/09/182265.502266.25262.0001,8330.00%
2024/09/164256.131254.00260.5031,8250.16%
2024/09/122251.5000.00251.0021,8180.11%
2024/09/113244.001250.50243.0021,8550.11%
2024/09/104260.385.2264.27249.50-1.21,854-0.06%
2024/09/090.2271.751268.00269.50-0.81,855-0.04%
2024/09/063.1272.491271.50270.502.11,8750.11%
2024/09/056273.001269.00269.5051,9180.26%
2024/09/043.1271.9800.00271.503.11,9530.16%
2024/09/0300.002291.50289.00-21,932-0.10%
2024/09/0200.002293.00291.00-21,925-0.10%
2024/08/301292.9500.00289.0011,9090.05%
2024/08/282289.757292.96297.00-51,875-0.27%
2024/08/2700.000.8280.00277.00-0.81,801-0.04%
2024/08/261.8276.191.2281.00275.000.61,7750.03%
2024/08/239.2273.460.4276.00276.008.81,7320.51%
2024/08/220.4273.700.3269.76272.500.21,7000.01%
2024/08/215268.501272.50272.5041,6680.24%
2024/08/204266.633265.67272.0011,6310.06%
2024/08/192254.004255.50262.00-21,575-0.13%
2024/08/165250.802.4251.33251.002.61,5200.17%
2024/08/151.4218.211222.50235.000.41,4570.03%
2024/08/1400.000.1221.00214.00-0.11,4050.00%
2024/08/134.1219.0700.00216.504.11,3890.29%
2024/08/1200.002215.25219.50-21,365-0.15%
2024/08/081196.5000.00195.0011,3300.08%
2024/08/0700.001195.00195.00-11,322-0.08%
2024/08/051184.5000.00184.5011,2830.08%
2024/08/014216.382219.00213.5021,2610.16%
2024/07/3100.001213.05214.50-11,249-0.08%
2024/07/3000.002209.00209.00-21,230-0.16%
2024/07/295208.705206.70203.5001,2220.00%
2024/07/230217.0000.00216.0001,1890.00%
2024/07/222210.001209.00209.0011,1710.09%
2024/07/192213.503.1215.90212.50-1.11,155-0.09%
2024/07/181211.000.4212.00211.000.61,1160.05%
2024/07/172218.503.1219.06218.00-1.11,093-0.10%
2024/07/160.1227.323227.67225.50-2.91,078-0.27%
2024/07/154.4222.524222.50221.000.41,0540.04%
2024/07/122.4228.383.5228.95228.00-1.11,028-0.11%
2024/07/112.2234.8200.00237.502.21,0030.22%
2024/07/101238.000.5227.50231.500.59610.05%
2024/07/096.5236.101225.57226.505.59040.60%
2024/07/0800.000.1217.50220.00-0.1770-0.01%
2024/07/0500.000.1208.00215.00-0.1744-0.01%
2024/07/0200.000196.00194.0006840.00%
2024/06/2700.0010.5176.97175.50-10.5633-1.66%
2024/06/262.1183.432179.00180.000.16260.02%
2024/06/2511.1179.063.1180.83178.5086071.32%
2024/06/213175.1718174.58175.50-15580-2.58%
2024/06/201.2172.911173.00174.000.25610.03%
2024/06/1910171.503169.33167.5075491.27%
2024/06/1800.0011172.41169.50-11531-2.07%
2024/06/141178.5021172.24171.00-20463-4.32%
2024/06/1300.001.1168.55170.50-1.1426-0.25%
2024/06/1232159.4800.00168.50323978.07%
2024/06/1115.2154.5712.1158.41155.503.23420.92%
2024/06/071143.000.6144.00145.000.42900.14%
2024/06/0600.003140.50141.00-3285-1.05%
2024/06/050.1140.0000.00140.500.12890.02%
2024/06/0400.0050.1140.43139.50-50.1296-16.91%
2024/06/0350143.701143.50146.504930416.09%
2024/05/301142.5000.00141.5013010.33%
2024/05/2900.002143.00143.50-2306-0.65%
2024/05/2712144.3300.00143.50123143.82%
2024/05/221143.5000.00143.5013430.29%
2024/05/1400.001.2141.20140.50-1.2378-0.33%
2024/05/1300.000.8139.50139.00-0.8374-0.20%
2024/05/091137.001138.00136.5003740.00%
2024/05/0700.001140.50139.50-1374-0.27%
2024/05/061137.501137.50139.5003780.00%
2024/05/031136.001137.50136.0003750.00%
2024/05/021.1135.5800.00136.001.13760.29%
2024/04/301137.5000.00136.5013790.26%
2024/04/261136.0000.00135.5013790.26%
2024/04/1900.000.3138.00136.50-0.3375-0.08%
2024/04/1500.000.2145.00145.50-0.2355-0.06%
2024/04/100.2143.502145.00143.00-1.8341-0.54%
2024/04/0900.000.3142.50143.00-0.3334-0.09%
2024/04/0200.002139.50140.50-2317-0.63%
2024/04/0100.003138.50139.00-3312-0.96%
2024/03/280133.5000.00133.5003060.00%
2024/03/260.1135.0000.00132.000.13010.03%
2024/03/250138.0000.00134.5002960.00%
2024/03/212135.0000.00135.5022970.67%
2024/03/200.1136.5000.00135.000.12950.03%
2024/03/192134.2500.00135.5022940.68%
2024/03/181132.002133.25134.00-1291-0.34%
2024/03/151.4133.7100.00132.501.42920.48%
2024/03/140.1133.5000.00135.000.12880.03%
2024/03/132137.0000.00136.5022880.69%
2024/03/110.3139.6700.00136.000.32880.10%
2024/03/080.1144.0000.00143.000.12830.04%
2024/03/0500.000.1143.50143.00-0.1268-0.04%
2024/03/010.2145.2500.00145.000.22560.08%
2024/02/290.1145.490.1145.00146.0002540.00%
2024/02/232144.500.1144.00143.001.92450.77%
2024/02/200.4140.0000.00138.500.42130.18%
2024/02/161.1139.002138.00139.50-0.9208-0.43%
2024/02/151.1133.5500.00134.501.11970.56%
2024/01/2400.001.3129.88130.00-1.3216-0.60%
2024/01/170.1126.0000.00124.500.12180.05%
2024/01/161127.5000.00126.0012200.45%
2024/01/1100.0030124.22124.00-30220-13.61%
2024/01/100.2124.5000.00125.000.22210.09%
2024/01/020.1129.0000.00129.500.12490.03%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音