明係 (6804)-永豐金-桃園券商分點個股進出

台股 » 個股 » 明係 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明係

(6804)

可現股當沖

股價
32.35
漲跌
▼0.40
漲幅
-1.22%
成交量
8張
產業
上櫃運動休閒類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明係 (6804)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	32.20	0	0.00	32.35	0	63	0.01%
2024/11/14	0	31.55	0	0.00	31.55	0	68	0.01%
2024/11/06	0	35.00	0	0.00	33.35	0	86	0.00%
2024/11/04	0	0.00	1	34.65	34.65	-1	86	-1.15%
2024/10/29	1	31.50	0	0.00	31.60	1	105	0.95%
2024/10/24	1	31.90	0	0.00	31.80	1	135	0.74%
2024/10/22	0	0.00	1	32.45	32.15	-1	134	-0.74%
2024/10/17	0	32.20	0	0.00	32.30	0	136	0.00%
2024/10/16	1	32.25	0	0.00	32.20	1	136	0.73%
2024/10/08	0	32.80	0	0.00	32.50	0	135	0.00%
2024/09/26	0	32.80	0	0.00	33.00	0	136	0.00%
2024/09/24	0	32.80	0	0.00	32.60	0	136	0.00%
2024/09/23	8	32.90	0	0.00	32.95	8	136	5.87%
2024/09/20	0	32.10	0	0.00	32.15	0	135	0.00%
2024/09/18	0	32.90	0	0.00	32.50	0	133	0.00%
2024/09/13	0	33.00	0	0.00	33.45	0	134	0.00%
2024/08/28	0	35.00	0	0.00	34.80	0	121	0.00%
2024/08/26	0	35.90	0	0.00	35.80	0	118	0.00%
2024/08/22	0	36.75	0	0.00	35.70	0	118	0.00%
2024/08/21	0.1	37.35	0	0.00	36.75	0.1	117	0.08%
2024/08/19	0	0.00	2	35.90	36.60	-2	115	-1.73%
2024/08/14	1	34.50	1	35.40	35.05	0	115	0.00%
2024/08/13	1	35.00	0	0.00	34.90	1	113	0.88%
2024/08/08	4	35.39	0	0.00	34.15	4	105	3.81%
2024/08/07	5	36.92	0	0.00	37.90	5	92	5.42%
2024/08/06	1	37.35	0	0.00	37.30	1	87	1.14%
2024/08/05	0	41.50	1	42.80	41.40	-1	79	-1.25%
2024/08/01	1	48.00	0	0.00	45.40	1	64	1.55%
2024/07/30	0	42.70	0	0.00	41.85	0	26	0.02%
2024/07/29	0	42.80	0	0.00	42.75	0	26	0.02%
2024/07/23	0	43.75	0	0.00	43.80	0	27	0.02%
2024/07/19	0	42.10	0	0.00	42.05	0	28	0.02%
2024/07/17	0	44.00	0	0.00	43.75	0	28	0.02%
2024/07/15	0	44.15	0	0.00	44.15	0	30	0.02%
2024/07/10	0	45.00	0	0.00	44.65	0	32	0.02%
2024/07/09	0	45.45	0	0.00	45.10	0	33	0.02%
2024/07/03	0	46.35	0	0.00	46.10	0	34	0.01%
2024/07/01	0	46.00	0	0.00	45.50	0	33	0.01%
2024/06/26	0	46.10	0	0.00	46.20	0	35	0.01%
2024/06/21	0	46.50	0	0.00	46.05	0	35	0.01%
2024/06/07	3	49.05	0	0.00	48.90	3	42	7.02%
2024/05/31	0	0.00	0.1	48.65	48.70	-0.1	54	-0.10%
2024/05/30	0	49.40	0	0.00	49.10	0	54	0.01%
2024/05/28	0	48.50	0	0.00	49.40	0	56	0.01%
2024/05/24	0	48.50	0.1	48.15	48.40	0	55	-0.08%
2024/05/23	0	48.70	0	0.00	48.50	0	55	0.01%
2024/05/17	0	48.30	0	48.70	48.45	0	55	-0.01%
2024/05/15	0	48.25	0	48.79	48.35	0	58	-0.03%
2024/05/10	0	48.49	0	0.00	48.50	0	60	0.01%
2024/05/09	0	48.70	0	0.00	48.50	0	60	0.01%
2024/05/08	0	48.90	0	0.00	49.00	0	61	0.01%
2024/05/07	2	48.30	0	48.45	49.25	2	61	3.22%
2024/04/29	0	48.00	0	0.00	48.30	0	61	0.01%
2024/04/26	0	47.75	0	0.00	48.10	0	61	0.01%
2024/04/24	0	47.30	0	47.35	48.20	0	60	0.00%
2024/04/23	0	0.00	0	47.71	47.25	0	59	-0.03%
2024/04/22	0	48.00	0	0.00	47.00	0	59	0.01%
2024/04/19	0	48.50	0	0.00	48.30	0	58	0.01%
2024/04/18	1	48.50	0	49.00	48.60	1	57	1.74%
2024/04/11	0	50.80	0	0.00	50.10	0	52	0.01%
2024/04/09	1.2	50.08	0	0.00	49.95	1.2	51	2.35%
2024/03/26	1	51.10	0	0.00	51.00	1	48	2.08%
2024/03/15	1	51.80	0	0.00	51.30	1	47	2.09%
2024/03/05	0	49.80	0	0.00	49.90	0	29	0.02%
2024/03/04	1	50.10	0	0.00	50.30	1	30	3.28%
2024/02/23	0	50.40	0	0.00	50.40	0	31	0.02%
2024/02/22	1	51.50	0	0.00	51.50	1	30	3.27%
2024/02/05	0	51.60	0	0.00	52.00	0	29	0.02%
2024/02/02	1	52.60	0	0.00	52.60	1	28	3.45%
2024/01/11	0	54.20	0	0.00	54.10	0	28	0.02%
2023/12/28	0	55.00	0	0.00	54.60	0	34	0.01%
2023/12/07	1	57.70	0	0.00	57.90	1	45	2.19%
2023/11/20	1	56.70	0	0.00	56.70	1	71	1.41%
2023/11/14	0.1	53.80	0	0.00	54.50	0.1	72	0.07%
2023/10/31	2	54.55	0	0.00	54.80	2	79	2.51%
2023/10/19	0	56.00	0	0.00	55.80	0	87	0.01%
2023/10/18	1	56.50	0	0.00	56.00	1	89	1.11%
2023/10/16	1	56.90	0	0.00	56.60	1	91	1.09%
2023/10/12	3	57.50	0	0.00	57.50	3	95	3.13%
2023/10/11	0	59.10	0	0.00	57.40	0	97	0.01%
2023/10/06	0	0.00	1	61.80	61.80	-1	96	-1.03%
2023/10/03	0.1	62.60	0	0.00	62.00	0.1	108	0.05%
2023/09/20	0	0.00	0	63.40	63.40	0	134	-0.02%
2023/09/08	0	0.00	0	64.30	63.30	0	131	-0.01%
2023/09/07	0	65.00	0	0.00	64.50	0	131	0.01%
2023/09/05	0	0.00	1	59.50	59.60	-1	123	-0.81%
2023/09/04	0	0.00	3	59.63	59.60	-3	125	-2.39%
2023/09/01	0	62.00	0	0.00	61.00	0	121	0.01%
2023/08/21	0	62.80	0	0.00	63.00	0	122	0.01%
2023/08/17	0	62.00	0	0.00	61.50	0	122	0.00%
2023/08/11	0	59.98	0	0.00	61.00	0	137	0.03%
2023/08/10	0.2	62.45	0	0.00	61.40	0.2	141	0.14%
2023/08/08	0.1	65.50	0	0.00	65.00	0.1	152	0.03%
2023/08/07	0.1	65.76	0	0.00	65.10	0.1	155	0.04%
2023/08/02	0	68.83	3	66.00	67.10	-3	156	-1.90%
2023/07/25	0	69.27	0	0.00	69.20	0	169	0.03%
2023/07/18	0	71.20	11	70.74	71.00	-11	166	-6.61%
2023/07/17	0	72.50	0	0.00	72.10	0	165	0.01%
2023/07/14	0.1	74.10	3	74.00	73.40	-2.9	164	-1.77%
2023/07/13	0	0.00	3	76.50	74.00	-3	167	-1.79%
2023/07/10	0	0.00	0	78.25	76.60	0	169	-0.02%
2023/07/07	5	78.00	8	76.68	76.40	-3	172	-1.74%
2023/07/06	1	74.90	0	0.00	75.60	1	164	0.62%
2023/07/04	0.1	80.12	0	0.00	76.50	0.1	170	0.08%
2023/06/28	1	69.10	0	0.00	69.10	1	158	0.63%
2023/06/26	0.3	69.07	0	0.00	69.50	0.3	160	0.19%
2023/06/08	0.1	70.60	1	71.70	70.20	-0.9	159	-0.54%
2023/06/06	0	0.00	40	71.53	71.10	-40	155	-25.78%
2023/05/29	6	72.40	1	71.20	71.30	5	157	3.18%
2023/05/24	2	73.45	0	0.00	73.90	2	154	1.29%
2023/05/23	0	0.00	1	73.10	73.00	-1	154	-0.65%
2023/05/19	1	79.20	3.5	76.74	74.00	-2.5	151	-1.65%
2023/05/18	0	0.00	0.2	78.00	78.70	-0.2	145	-0.15%
2023/05/17	1	77.30	0	0.00	76.30	1	143	0.70%
2023/05/12	1	70.80	1	68.70	69.90	0	122	0.00%
2023/04/26	20	60.64	0	0.00	60.50	20	96	20.82%
2023/04/25	10	60.50	0	0.00	60.00	10	95	10.50%
2023/04/21	1	61.50	0	0.00	61.00	1	92	1.09%
2023/04/20	0	0.00	50	63.34	63.30	-50	90	-55.14%
2023/04/18	20	63.99	1	65.00	64.10	19	87	21.69%
2023/04/17	5	61.98	0	0.00	62.20	5	81	6.14%
2023/04/13	40.1	63.43	0	0.00	63.50	40.1	77	51.97%
2023/04/12	41	62.93	30	61.13	61.60	11	70	15.58%
2023/04/10	0	0.00	1	60.50	60.50	-1	59	-1.69%
2023/04/07	51	61.69	51	59.47	59.00	0	56	0.02%
2023/03/30	0	0.00	1	57.50	57.80	-1	43	-2.31%
2023/03/23	1	57.91	0	0.00	58.00	1	39	2.58%
2023/03/15	0	0.00	1	57.70	57.80	-1	40	-2.44%
2023/03/07	2	56.40	0	0.00	58.70	2	37	5.36%
2023/03/03	3	55.10	0	0.00	55.20	3	33	9.09%
2022/12/13	1	53.80	66	53.65	54.00	-65	82	-79.09%
2022/12/07	0	0.00	1	57.80	57.80	-1	96	-1.04%
2022/12/06	15	58.96	0	0.00	59.00	15	107	13.90%
2022/12/05	1	58.70	0	0.00	59.00	1	109	0.91%
2022/11/24	51	61.15	4	62.05	59.70	47	105	44.67%
2022/11/23	4	59.10	1	57.60	59.30	3	99	3.02%
2022/11/14	1	57.20	0	0.00	57.10	1	92	1.08%
2022/11/11	0	0.00	2	56.85	56.80	-2	91	-2.18%
2022/11/10	1	56.70	0	0.00	56.80	1	90	1.11%
2022/10/14	1	55.70	0	0.00	55.20	1	77	1.29%
2022/09/15	0	0.00	3	59.30	58.80	-3	46	-6.51%
2022/09/14	1	57.90	1	58.40	60.00	0	41	0.00%
2022/09/13	3	58.00	0	0.00	60.90	3	32	9.11%
2022/08/25	2	50.90	0	0.00	52.70	2	28	6.96%
2022/08/03	4	51.30	0	0.00	51.00	4	53	7.44%
2022/07/21	0	0.00	1	51.00	51.90	-1	58	-1.71%
2022/06/17	1	53.00	0	0.00	53.20	1	92	1.08%
2022/06/14	0	0.00	20	53.70	54.10	-20	92	-21.51%
2022/06/13	20	56.86	0	0.00	55.30	20	92	21.68%
2022/06/09	0	0.00	80	54.70	55.50	-80	89	-89.07%
2022/06/08	80	55.92	0	0.00	56.90	80	87	91.87%
2022/05/11	0	0.00	1	58.10	58.10	-1	73	-1.36%
2022/04/01	0	0.00	1	51.00	50.90	-1	51	-1.93%
2022/03/31	0	0.00	2	53.95	52.80	-2	46	-4.27%