佑華 (8024)-永豐金-桃園券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.60
漲跌
▼0.15
漲幅
-0.76%
成交量
38張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	2	20.28	0	0.00	20.25	2	196	1.02%
2024/04/10	1	20.50	0	0.00	20.50	1	195	0.51%
2024/03/21	1	20.50	0	0.00	20.90	1	204	0.49%
2024/03/18	1	20.55	0	0.00	20.55	1	207	0.48%
2024/03/08	1	21.50	0	0.00	21.50	1	215	0.46%
2024/03/05	0	0.00	3	22.50	22.25	-3	212	-1.41%
2024/03/01	0	0.00	1	22.95	22.80	-1	212	-0.47%
2024/02/29	0	24.75	0	0.00	22.40	0	205	0.00%
2024/02/23	0	0.00	2	22.78	22.50	-2	215	-0.93%
2024/02/22	2	22.48	0	0.00	22.35	2	214	0.93%
2024/02/21	1	22.75	0	0.00	22.65	1	213	0.47%
2024/02/20	1	21.80	0	0.00	21.85	1	201	0.50%
2024/02/19	0	0.00	1	22.40	22.20	-1	200	-0.50%
2024/02/05	5	21.25	0	0.00	21.25	5	197	2.53%
2024/02/02	2	21.80	0	0.00	21.75	2	194	1.03%
2024/02/01	0	0.00	1	23.55	22.20	-1	197	-0.51%
2024/01/31	1	22.15	0	0.00	22.10	1	177	0.56%
2024/01/30	2	21.20	0	0.00	21.45	2	173	1.16%
2024/01/23	0	0.00	1	20.60	20.85	-1	169	-0.59%
2024/01/22	2	20.35	0	0.00	20.45	2	178	1.13%
2024/01/19	1	20.35	0	0.00	20.40	1	185	0.54%
2024/01/17	4	20.56	0	0.00	20.40	4	227	1.76%
2024/01/16	1	21.00	0	0.00	20.90	1	248	0.40%
2023/12/11	1	23.15	0	0.00	22.75	1	404	0.25%
2023/12/08	0	0.00	1	22.65	22.60	-1	399	-0.25%
2023/12/07	1	22.55	0	0.00	22.20	1	396	0.25%
2023/11/24	0	0.00	1	22.20	22.00	-1	382	-0.26%
2023/11/22	1	22.35	1	22.05	22.60	0	370	0.00%
2023/11/21	1	21.90	3	21.65	21.70	-2	361	-0.55%
2023/11/06	0	0.00	5	21.80	21.80	-5	333	-1.50%
2023/11/03	1	21.80	0	0.00	21.75	1	330	0.30%
2023/10/30	1	23.45	1	23.05	23.10	0	314	0.00%
2023/10/27	0	0.00	1	22.80	22.60	-1	306	-0.33%
2023/10/25	2	23.63	3	23.65	23.65	-1	288	-0.35%
2023/10/24	0	0.00	2	22.75	22.80	-2	258	-0.77%
2023/10/23	20	24.11	10	23.56	23.00	10	236	4.23%
2023/10/20	8	22.66	0	0.00	22.75	8	146	5.45%
2023/10/18	6	21.75	6	21.30	21.10	0	99	0.00%
2023/09/26	1	21.00	0	0.00	20.55	1	127	0.78%
2023/09/18	0	0.00	1	21.20	21.15	-1	152	-0.66%
2023/09/08	0	20.65	0	0.00	20.45	0	195	0.00%
2023/08/31	1	20.60	0	0.00	20.65	1	205	0.49%
2023/08/11	5	21.00	0	0.00	20.90	5	213	2.34%
2023/08/08	5	22.00	0	0.00	22.00	5	211	2.36%
2023/08/02	0	0.00	1	21.80	21.80	-1	217	-0.46%
2023/07/11	0	0.00	2	23.40	22.95	-2	266	-0.75%
2023/06/27	0	0.00	3	25.55	25.55	-3	250	-1.20%
2023/06/26	0	0.00	1	26.20	26.20	-1	258	-0.39%
2023/06/21	4	26.51	6	26.48	26.55	-2	346	-0.58%
2023/06/19	6	26.10	1	26.10	25.90	5	382	1.31%
2023/06/16	1	25.30	0	0.00	25.30	1	370	0.27%
2023/05/10	0	0.00	2	23.35	23.10	-2	371	-0.54%
2023/04/19	0	0.00	5	25.75	25.75	-5	363	-1.38%
2023/04/18	9	26.24	0	0.00	25.90	9	354	2.54%
2023/04/17	0	0.00	1	25.20	25.60	-1	328	-0.30%
2023/04/12	0	0.00	2	24.90	24.75	-2	310	-0.64%
2023/04/10	0	25.50	0	0.00	24.55	0	303	0.00%
2023/04/07	1	24.55	0	0.00	24.45	1	301	0.33%
2023/03/27	0	25.15	0	0.00	24.35	0	275	0.00%
2023/03/24	1	26.40	1	25.75	24.75	0	263	0.00%
2023/03/23	2	24.85	0	0.00	24.85	2	169	1.18%
2023/03/15	0	0.00	2	22.20	21.95	-2	115	-1.73%
2023/03/13	0	0.00	1	21.05	21.45	-1	113	-0.88%
2023/03/09	0	0.00	3	22.43	22.15	-3	116	-2.57%
2023/03/08	2	21.93	10	22.30	22.40	-8	115	-6.93%
2023/03/06	1	21.50	1	21.80	21.70	0	115	0.00%
2023/03/01	0	23.00	0	0.00	20.85	0	113	0.00%
2023/02/23	0	23.10	0	0.00	21.15	0	116	0.00%
2023/02/21	2	21.15	0	0.00	21.10	2	122	1.63%
2023/02/02	10	21.63	0	0.00	21.70	10	168	5.95%
2023/01/30	0	22.20	0	0.00	20.25	0	169	0.00%
2022/12/21	0	21.40	0	0.00	21.20	0	384	0.00%
2022/11/29	0	0.00	0	23.05	23.50	0	586	0.00%
2022/11/25	0	22.75	0	0.00	22.75	0	619	0.00%
2022/11/23	0	23.10	0	0.00	22.70	0	627	0.00%
2022/11/16	0	0.00	2	22.55	22.80	-2	618	-0.32%
2022/11/10	6	22.29	6	21.80	21.50	0	611	0.00%
2022/11/07	0	0.00	0	21.01	21.20	0	607	0.00%
2022/11/03	1	19.90	1	20.05	20.55	0	613	0.00%
2022/11/02	0	0.00	1	19.90	20.00	-1	617	-0.16%
2022/11/01	0	0.00	3	19.58	19.70	-3	613	-0.49%
2022/10/31	0	0.00	1	19.35	19.25	-1	609	-0.16%
2022/10/28	0	0.00	1	19.20	18.80	-1	607	-0.16%
2022/10/25	1	19.15	0	0.00	18.90	1	606	0.16%
2022/10/24	2	19.30	1	19.30	19.40	1	604	0.17%
2022/10/21	0	0.00	5	18.90	18.80	-5	599	-0.83%
2022/10/20	1	18.95	0	0.00	19.00	1	597	0.17%
2022/10/19	6	19.38	1	19.50	19.15	5	599	0.83%
2022/10/14	4	20.19	2	20.45	19.60	2	617	0.32%
2022/10/13	0	0.00	73	20.48	19.20	-73	541	-13.48%
2022/10/12	0	0.00	94	21.50	21.20	-94	527	-17.82%
2022/10/11	0	0.00	50	22.01	22.00	-50	524	-9.53%
2022/10/03	1	22.15	1.1	22.59	22.30	-0.1	476	-0.02%
2022/09/30	1	21.65	1	21.75	21.55	0	468	0.00%
2022/09/28	0.1	23.52	0	0.00	21.80	0.1	448	0.02%
2022/09/26	1	23.45	1	23.70	23.15	0	410	0.00%
2022/09/22	10	25.10	0	0.00	25.10	10	401	2.49%
2022/09/21	52	25.23	1	25.05	25.40	51	398	12.80%
2022/09/20	56	25.47	1	25.40	25.50	55	387	14.20%
2022/09/19	1	24.70	2	24.70	24.90	-1	369	-0.27%
2022/09/16	50	24.13	0	0.00	24.50	50	364	13.71%
2022/09/15	50	24.00	0	0.00	24.00	50	354	14.12%
2022/09/14	4	23.60	5	23.78	24.50	-1	336	-0.30%
2022/09/13	0	0.00	4	24.25	23.80	-4	318	-1.26%
2022/09/08	0	0.00	1	24.50	22.00	-1	289	-0.35%
2022/09/02	0	0.00	1	23.00	23.00	-1	227	-0.44%
2022/09/01	1	23.80	0	0.00	23.50	1	215	0.47%
2022/08/24	0	22.05	0	0.00	21.90	0	204	0.00%
2022/08/16	1	22.60	0	0.00	22.35	1	208	0.48%
2022/08/12	0	0.00	1	21.50	21.50	-1	204	-0.49%
2022/08/05	0	0.00	1	20.00	20.75	-1	189	-0.53%
2022/07/25	1	21.30	0	0.00	20.80	1	193	0.52%
2022/07/22	1	21.85	0	0.00	22.10	1	181	0.55%
2022/07/14	2	18.13	2	18.30	18.30	0	169	0.00%
2022/07/11	0	0.00	1	18.00	18.20	-1	174	-0.57%
2022/06/30	9	21.50	0	0.00	21.05	9	223	4.02%
2022/06/21	1	22.50	0	0.00	22.50	1	510	0.20%
2022/06/09	0	0.00	7	24.70	24.85	-7	515	-1.36%
2022/05/30	0	0.00	0.2	25.35	25.20	-0.2	493	-0.04%
2022/05/10	1	24.95	0	0.00	24.80	1	474	0.21%
2022/04/22	0.1	24.00	0	0.00	24.55	0.1	463	0.01%
2022/04/21	0.1	25.10	0	0.00	25.10	0.1	466	0.03%
2022/04/14	1	24.90	0	0.00	24.90	1	481	0.21%
2022/04/11	0	0.00	3	25.40	25.00	-3	504	-0.59%
2022/04/07	4	26.43	0	0.00	26.15	4	497	0.80%
2022/04/06	2	27.03	0	0.00	26.70	2	493	0.41%
2022/04/01	2	28.00	0	0.00	27.95	2	489	0.41%
2022/03/31	3	28.37	0	0.00	28.25	3	490	0.61%
2022/03/30	1	28.75	3	29.07	28.75	-2	475	-0.42%
2022/03/28	1	26.95	0	0.00	28.30	1	408	0.24%
2022/03/25	5	28.26	0	0.00	27.50	5	399	1.25%
2022/03/24	1	27.95	2	27.65	28.75	-1	349	-0.29%
2022/03/22	1	23.80	0	0.00	23.80	1	257	0.39%
2022/03/15	3	23.03	0	0.00	22.65	3	307	0.97%
2022/03/14	0	0.00	1	23.15	23.25	-1	311	-0.32%
2022/03/08	1	22.55	0	0.00	22.50	1	325	0.31%
2022/03/04	3	23.90	0	0.00	23.85	3	331	0.90%
2022/03/03	0	0.00	1	24.00	23.95	-1	341	-0.29%
2022/02/25	1	23.45	0	0.00	23.40	1	373	0.27%
2022/01/17	4	24.38	0	0.00	25.10	4	695	0.58%
2022/01/14	3	24.57	0	0.00	24.45	3	699	0.43%
2022/01/13	3	24.97	0	0.00	25.00	3	702	0.43%
2022/01/12	2	25.10	0	0.00	25.25	2	703	0.28%
2022/01/04	2	28.88	3	28.03	27.45	-1	686	-0.15%
2022/01/03	1	28.25	0	0.00	28.45	1	673	0.15%
2021/12/22	2	27.70	1	27.70	27.30	1	662	0.15%
2021/12/21	1	27.30	2	27.00	27.20	-1	651	-0.15%
2021/12/14	1	25.70	1	25.85	25.65	0	648	0.00%
2021/12/13	0	0.00	1	26.50	26.60	-1	645	-0.15%
2021/12/10	1	27.30	1	26.90	26.85	0	646	0.00%
2021/12/09	2	27.38	1	27.55	27.30	1	644	0.16%
2021/12/08	0	0.00	2	26.80	26.35	-2	623	-0.32%
2021/12/06	2	26.10	0	0.00	26.15	2	639	0.31%
2021/11/25	0	0.00	0	27.20	26.85	0	884	0.00%
2021/11/24	2	27.10	1	27.40	27.00	1	892	0.11%
2021/11/23	5	27.75	0	27.00	27.00	5	897	0.56%
2021/11/22	2	28.35	1	28.30	28.20	1	915	0.11%
2021/11/18	1	28.15	2	28.30	28.15	-1	960	-0.10%
2021/11/17	3	29.13	20	29.40	29.05	-17	952	-1.78%
2021/11/16	4	30.11	6	30.68	30.85	-2	877	-0.23%
2021/11/15	15	28.81	54	28.29	28.05	-39	825	-4.72%
2021/11/12	0	0.00	16	26.86	27.10	-16	812	-1.97%
2021/11/11	0	0.00	2	26.65	26.05	-2	813	-0.25%
2021/11/10	0	0.00	67	26.89	26.55	-67	831	-8.06%
2021/11/04	1	27.25	1	27.25	26.80	0	884	0.00%
2021/11/03	1	26.60	0	0.00	27.10	1	913	0.11%
2021/11/02	4	27.73	0	0.00	26.60	4	936	0.43%
2021/11/01	0	0.00	15	27.95	28.15	-15	948	-1.58%
2021/10/27	0	0.00	29	26.83	27.20	-29	1,108	-2.62%
2021/10/26	0	0.00	14	26.58	26.45	-14	1,149	-1.22%
2021/10/01	0	0.00	2	24.38	24.10	-2	2,922	-0.07%
2021/09/30	0	0.00	2	25.10	25.25	-2	2,918	-0.07%
2021/09/29	2	25.35	1	25.90	24.75	1	2,933	0.03%
2021/09/28	1	26.50	0	0.00	26.45	1	2,955	0.03%
2021/09/27	0	0.00	2	26.60	26.60	-2	2,968	-0.07%
2021/09/24	2	26.10	0	0.00	26.30	2	2,974	0.07%
2021/09/22	0	0.00	4	25.19	25.10	-4	2,978	-0.13%
2021/09/17	1	26.50	0	0.00	26.50	1	2,975	0.03%
2021/09/10	1	27.00	1	27.10	27.00	0	2,998	0.00%
2021/09/09	3	26.95	3	26.70	26.65	0	2,997	0.00%
2021/09/08	1	26.05	0	0.00	26.05	1	2,998	0.03%
2021/09/07	0	0.00	14	27.40	26.65	-14	3,003	-0.47%
2021/09/06	8	29.93	6	30.79	29.00	2	2,973	0.07%
2021/09/03	0	0.00	3	30.40	31.05	-3	2,915	-0.10%
2021/09/02	2	28.60	15	30.01	28.25	-13	2,889	-0.45%
2021/09/01	3	29.65	0	0.00	29.55	3	2,882	0.10%
2021/08/31	34	29.70	2	28.85	28.85	32	2,867	1.12%
2021/08/27	0	0.00	2	29.00	28.45	-2	2,850	-0.07%
2021/08/26	1	28.45	2	28.80	28.60	-1	2,854	-0.04%
2021/08/25	4	28.28	10	27.16	29.30	-6	2,888	-0.21%
2021/08/24	8	26.70	3	27.27	26.65	5	2,898	0.17%
2021/08/23	5	26.18	0	0.00	26.25	5	2,886	0.17%
2021/08/17	1	25.70	0	0.00	24.75	1	2,941	0.03%
2021/08/16	0	0.00	2	25.75	25.40	-2	2,936	-0.07%
2021/08/13	2	26.93	0	0.00	25.70	2	2,930	0.07%
2021/08/11	0	0.00	11	27.73	26.60	-11	2,941	-0.37%
2021/08/09	6	29.42	2	27.80	27.90	4	2,925	0.14%
2021/08/06	9	30.39	1	30.10	30.10	8	2,908	0.28%
2021/08/05	1	31.50	1	31.50	31.50	0	2,902	0.00%
2021/08/04	5	31.80	18	32.31	31.70	-13	2,903	-0.45%
2021/08/03	1	31.20	0	0.00	31.45	1	2,880	0.03%
2021/08/02	12	31.40	14	31.51	31.45	-2	2,884	-0.07%
2021/07/30	9	30.68	11	30.97	30.15	-2	2,789	-0.07%
2021/07/29	2	30.23	0	0.00	30.15	2	2,771	0.07%
2021/07/28	5	28.88	0	0.00	30.80	5	2,751	0.18%
2021/07/27	8	30.50	8	31.14	29.80	0	2,715	0.00%
2021/07/26	16	32.17	0	0.00	31.70	16	2,695	0.59%
2021/07/23	21	32.65	45	33.09	31.30	-24	2,662	-0.90%
2021/07/22	13	35.32	10	34.93	34.70	3	2,562	0.12%
2021/07/21	27	35.98	14	36.13	35.50	13	2,489	0.52%
2021/07/20	6	34.54	7	34.30	35.00	-1	2,346	-0.04%
2021/07/19	10	33.75	6	35.06	33.60	4	2,217	0.18%
2021/07/16	2	30.95	10	31.88	33.15	-8	1,951	-0.41%
2021/07/15	5	30.40	9	30.75	30.15	-4	1,835	-0.22%
2021/07/14	14	29.48	5	28.13	30.85	9	1,796	0.50%
2021/07/13	25	29.33	22	30.10	28.70	3	1,769	0.17%
2021/07/12	15	28.89	10	29.03	29.70	5	1,608	0.31%
2021/07/09	10	26.39	289	26.94	27.00	-279	1,572	-17.75%	大賣/鉅額交易
2021/07/08	0	0.00	27	24.54	24.55	-27	1,534	-1.76%
2021/07/07	1	23.90	0	0.00	23.90	1	1,610	0.06%
2021/07/06	4	23.70	1	25.25	23.55	3	1,668	0.18%
2021/07/05	4	25.05	22	24.86	24.80	-18	1,685	-1.07%
2021/07/02	0	0.00	13	23.62	23.45	-13	1,690	-0.77%
2021/07/01	4	22.60	1	23.50	22.85	3	1,700	0.18%
2021/06/25	0	0.00	8	23.92	23.40	-8	2,059	-0.39%
2021/06/24	2	23.30	0	0.00	23.70	2	2,090	0.10%
2021/06/23	0	0.00	4	23.74	23.70	-4	2,132	-0.19%
2021/06/22	3	22.62	0	0.00	22.55	3	2,238	0.13%
2021/06/21	4	22.95	0	0.00	22.60	4	2,323	0.17%
2021/06/18	1	24.55	0	0.00	24.20	1	2,376	0.04%
2021/06/10	1	24.50	1	24.95	24.80	0	2,706	0.00%
2021/06/07	1	23.60	2	24.00	23.65	-1	2,774	-0.04%
2021/06/04	2	24.25	0	0.00	24.05	2	2,778	0.07%
2021/06/03	0	0.00	1	25.00	24.75	-1	2,784	-0.04%
2021/06/02	3	24.97	1	25.25	24.75	2	2,795	0.07%
2021/06/01	1	25.65	82	26.56	26.65	-81	2,751	-2.94%
2021/05/28	0	0.00	5	24.35	24.25	-5	2,767	-0.18%
2021/05/27	0	0.00	3	24.35	24.00	-3	2,851	-0.11%
2021/05/26	7	24.61	0	0.00	24.55	7	2,897	0.24%
2021/05/25	2	25.85	0	0.00	26.00	2	2,897	0.07%
2021/05/24	0	0.00	6	23.75	23.65	-6	2,962	-0.20%
2021/05/20	3	23.40	0	0.00	22.20	3	3,147	0.10%
2021/05/18	0	0.00	54	22.83	22.85	-54	3,168	-1.70%
2021/05/17	10	20.80	0	0.00	20.80	10	3,177	0.31%
2021/05/14	0	0.00	2	23.95	23.10	-2	3,196	-0.06%
2021/05/13	6	21.39	7	22.19	22.90	-1	3,232	-0.03%
2021/05/12	90	22.18	20	22.15	22.15	70	3,247	2.16%
2021/05/11	3	24.33	6	25.20	24.60	-3	3,267	-0.09%
2021/05/10	10	26.66	1	26.00	26.00	9	3,292	0.27%
2021/05/06	4	24.41	4	24.04	24.00	0	3,393	0.00%
2021/05/04	7	23.02	9	23.09	23.15	-2	3,394	-0.06%
2021/05/03	3	24.77	0	0.00	24.25	3	3,408	0.09%
2021/04/28	0	0.00	2	26.98	26.80	-2	3,474	-0.06%
2021/04/26	1	27.90	67	28.69	28.80	-66	3,606	-1.83%
2021/04/23	10	27.20	210	26.58	27.70	-200	3,876	-5.16%	大賣/鉅額交易
2021/04/22	10	27.00	3	27.32	26.20	7	3,841	0.18%
2021/04/21	1	27.50	5	28.25	28.10	-4	3,828	-0.10%
2021/04/20	10	29.03	44	29.23	28.90	-34	3,812	-0.89%
2021/04/19	0	0.00	5	28.94	28.60	-5	3,820	-0.13%
2021/04/16	1	30.00	0	0.00	29.80	1	3,772	0.03%
2021/04/15	9	29.21	9	29.85	30.50	0	3,766	0.00%
2021/04/14	6	28.31	516	28.80	28.90	-510	3,691	-13.81%	大賣/鉅額交易
2021/04/13	11	31.60	354	31.64	31.40	-343	3,639	-9.43%	大賣/鉅額交易
2021/04/12	15	34.90	6	36.13	34.85	9	3,580	0.25%
2021/04/09	0	0.00	5	38.97	38.70	-5	3,543	-0.14%
2021/04/08	3	41.67	1	41.10	41.00	2	3,514	0.06%
2021/04/07	31	40.98	0	0.00	41.00	31	3,491	0.89%
2021/04/06	32	40.18	5	39.60	40.20	27	3,488	0.77%
2021/04/01	87	40.92	679	42.13	40.10	-592	3,461	-17.10%	大賣/鉅額交易
2021/03/31	60	42.31	60	43.05	43.15	0	3,366	0.00%
2021/03/30	20	39.25	5	39.10	39.25	15	3,194	0.47%
2021/03/29	35	38.71	3	37.88	38.85	32	3,197	1.00%
2021/03/26	25	38.10	1	38.95	38.00	24	3,184	0.75%
2021/03/25	47	38.56	3	39.50	38.20	44	3,164	1.39%
2021/03/24	120	38.58	6	37.38	39.50	114	3,075	3.71%	大買/鉅額交易
2021/03/23	100	37.14	0	0.00	36.50	100	2,986	3.35%
2021/03/22	58	35.37	46	34.80	35.45	12	2,924	0.41%
2021/03/19	139	33.89	408	34.10	34.50	-269	2,895	-9.29%	大買/大賣/鉅額交易
2021/03/18	11	33.75	1	34.25	34.25	10	2,907	0.34%
2021/03/17	27	34.64	10	35.16	33.70	17	2,869	0.59%
2021/03/16	0	0.00	1	36.50	36.70	-1	2,740	-0.04%
2021/03/15	55	32.83	6	32.52	33.40	49	2,691	1.82%
2021/03/12	15	30.40	0	0.00	30.40	15	2,604	0.58%
2021/03/11	1	30.50	0	0.00	30.90	1	2,600	0.04%
2021/03/10	20	30.55	0	0.00	30.90	20	2,585	0.77%
2021/03/09	1	30.80	1	31.00	30.80	0	2,641	0.00%
2021/03/08	17	31.14	26	30.75	31.55	-9	2,628	-0.34%
2021/03/05	41	30.13	2	30.85	30.20	39	2,621	1.49%
2021/03/04	6	31.98	3	31.62	31.30	3	2,609	0.11%
2021/03/03	33	30.90	6	31.27	31.80	27	2,580	1.05%
2021/03/02	17	32.52	7	32.49	31.80	10	2,536	0.39%
2021/02/26	56	29.39	7	29.30	31.00	49	2,442	2.01%
2021/02/25	11	28.16	4	28.15	28.40	7	2,380	0.29%
2021/02/24	213	29.00	66	31.26	28.90	147	2,331	6.30%	大買/鉅額交易
2021/02/23	74	31.12	11	33.18	31.90	63	2,234	2.82%
2021/02/19	1	27.00	3	27.60	27.60	-2	2,022	-0.10%
2021/02/18	16	23.95	3	25.10	25.10	13	1,980	0.66%
2021/02/17	8	22.70	2	22.75	22.85	6	1,957	0.31%
2021/02/05	361	20.98	60	21.29	20.80	301	1,931	15.58%	大買/鉅額交易
2021/02/04	71	21.56	18	23.71	21.00	53	1,898	2.79%
2021/02/03	42	22.50	37	22.85	23.20	5	1,849	0.27%
2021/02/02	107	21.38	59	21.53	21.10	48	1,810	2.65%	大買/
2021/02/01	37	21.40	7	21.27	20.95	30	1,765	1.70%
2021/01/29	19	24.36	131	24.70	23.25	-112	1,722	-6.50%	大賣/鉅額交易
2021/01/28	253	25.26	5	23.59	24.60	248	1,664	14.90%	大買/鉅額交易
2021/01/27	2	24.38	27	24.45	24.55	-25	1,571	-1.59%
2021/01/26	2	21.73	1	22.35	22.35	1	1,547	0.06%
2021/01/25	0	0.00	20	19.50	20.35	-20	1,515	-1.32%
2021/01/22	19	18.03	5	17.90	18.50	14	1,465	0.96%
2021/01/21	71	18.28	0	0.00	18.20	71	1,426	4.98%
2021/01/20	100	16.97	0	0.00	18.15	100	1,356	7.37%
2021/01/19	15	16.94	119	16.76	17.40	-104	1,253	-8.29%	大賣/鉅額交易
2021/01/18	60	14.90	0	0.00	15.85	60	1,186	5.06%
2021/01/15	25	14.90	0	0.00	14.90	25	884	2.83%
2021/01/14	208	14.68	0	0.00	14.80	208	874	23.79%	大買/鉅額交易
2021/01/13	99	14.03	0	0.00	14.30	99	858	11.54%
2021/01/12	103	14.43	0	0.00	14.10	103	836	12.31%	大買/鉅額交易
2021/01/11	144	14.68	0	0.00	14.50	144	803	17.93%	大買/鉅額交易
2021/01/08	185	14.87	15	14.58	14.75	170	783	21.70%	大買/鉅額交易
2021/01/07	171	13.75	0	0.00	13.90	171	739	23.13%	大買/鉅額交易
2021/01/06	20	13.46	0	0.00	13.60	20	722	2.77%
2021/01/05	120	13.68	0	0.00	13.95	120	691	17.36%	大買/鉅額交易
2021/01/04	30	13.10	0	0.00	13.75	30	658	4.56%
2020/12/29	0	0.00	1	12.75	12.85	-1	613	-0.16%
2020/12/28	0	0.00	3	12.55	12.50	-3	591	-0.51%
2020/12/24	4	11.89	0	0.00	11.70	4	558	0.72%
2020/12/23	0	0.00	3	12.22	12.20	-3	544	-0.55%
2020/12/22	1	12.10	0	0.00	11.95	1	508	0.20%
2020/12/21	0	0.00	3	11.97	12.00	-3	483	-0.62%
2020/12/18	1	11.25	0	0.00	11.45	1	455	0.22%
2020/12/11	1	10.60	1	10.60	10.35	0	344	0.00%
2020/12/09	0	0.00	5	10.80	11.00	-5	274	-1.82%
2020/12/03	5	10.20	0	0.00	9.95	5	193	2.59%
2020/10/28	0	0.00	0.2	9.40	9.51	-0.2	111	-0.14%
2020/10/15	0	0.00	0.3	9.65	9.65	-0.3	115	-0.22%
2020/09/29	0.2	9.31	0	0.00	9.31	0.2	152	0.13%
2020/09/23	1	9.35	0	0.00	9.64	1	154	0.65%
2020/09/10	5	9.35	0	0.00	9.49	5	149	3.35%
2020/08/13	1	9.78	0	0.00	9.68	1	123	0.81%
2020/07/03	0	0.00	1	9.60	9.87	-1	111	-0.89%
2020/07/01	1	9.05	0	0.00	9.12	1	104	0.95%
2020/06/30	0	0.00	1	9.41	9.08	-1	103	-0.97%
2020/06/29	1	9.00	0	0.00	9.05	1	103	0.97%
2020/06/19	0	0.00	1	9.59	9.10	-1	105	-0.95%
2020/06/12	1	8.60	0	0.00	8.62	1	105	0.95%
2020/05/28	0	0.00	1	9.29	9.11	-1	108	-0.92%
2020/03/16	0.1	8.11	0	0.00	8.21	0.1	82	0.12%
2020/01/10	0	0.00	8	10.50	10.65	-8	96	-8.26%
2020/01/09	0.1	10.40	0	0.00	10.50	0.1	99	0.10%
2019/10/01	2	11.50	0	0.00	11.50	2	144	1.39%
2019/09/27	0	0.00	3	11.90	11.65	-3	136	-2.20%
2019/09/26	3	12.75	2	12.65	12.75	1	105	0.95%
2019/05/24	0	10.30	0	0.00	10.30	0	81	0.00%
2019/05/21	0	10.40	0	0.00	10.40	0	84	0.00%
2019/05/08	0	0.00	0.9	10.70	10.75	-0.9	76	-1.18%
2019/03/26	0	0.00	2	10.70	10.70	-2	71	-2.78%
2019/03/18	2	10.55	0	0.00	10.60	2	68	2.92%
2019/03/15	0	0.00	2	10.75	10.65	-2	67	-2.95%
2019/03/14	2	10.55	0	0.00	10.75	2	67	2.98%
2018/08/17	0	0.00	4	11.28	11.20	-4	146	-2.73%
2018/08/15	0	0.00	3	11.15	11.15	-3	148	-2.02%
2018/08/14	0	0.00	3	11.20	11.10	-3	148	-2.02%
2018/08/13	0	0.00	2	11.40	11.15	-2	149	-1.34%
2018/08/10	10	11.36	0	0.00	11.40	10	147	6.78%
2018/08/09	2	11.05	0	0.00	11.10	2	148	1.34%
2018/07/25	0	0.00	1	11.30	11.25	-1	178	-0.56%
2018/07/03	1	11.25	0	0.00	11.15	1	263	0.38%
2018/06/21	2	12.15	0	0.00	12.05	2	635	0.31%
2018/06/19	1	12.55	1	13.10	12.30	0	765	0.00%
2018/06/15	0	0.00	1	12.60	12.60	-1	765	-0.13%
2018/06/14	0	0.00	3	12.07	12.20	-3	754	-0.40%
2018/06/08	2	12.20	0	0.00	12.10	2	752	0.27%
2018/06/07	2	12.05	3	12.42	12.55	-1	748	-0.13%
2018/06/05	2	11.80	0	0.00	11.95	2	740	0.27%
2018/06/01	2	11.50	0	0.00	11.45	2	743	0.27%
2018/04/24	1	12.05	0	0.00	11.70	1	681	0.15%
2018/04/02	28	14.89	28	14.95	14.75	0	604	0.00%
2018/03/31	0	0.00	1	14.75	14.75	-1	575	-0.17%
2018/03/30	7	15.79	8	16.16	14.30	-1	543	-0.18%
2018/03/29	2	15.10	4	15.10	15.10	-2	411	-0.49%
2018/03/23	4	12.83	0	0.00	12.60	4	243	1.65%
2018/03/07	0	0.00	1	12.00	11.75	-1	92	-1.09%
2018/01/17	1	11.70	0	0.00	11.70	1	125	0.80%