九暘 (8040)-永豐金-桃園券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
82.0
漲跌
▲0.5
漲幅
+0.61%
成交量
601張
產業
上櫃半導體類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	11	81.82	0.1	81.70	82.00	10.9	3,811	0.29%
2024/05/27	0	0.00	12	82.47	81.50	-12	3,865	-0.31%
2024/05/24	10	81.00	0	0.00	81.10	10	4,119	0.24%
2024/05/23	1	81.60	2	79.50	79.20	-1	4,616	-0.02%
2024/05/16	10	71.40	0	0.00	71.20	10	5,048	0.20%
2024/05/13	1	73.50	0	0.00	73.80	1	5,242	0.02%
2024/05/10	2	75.95	3	75.50	75.90	-1	5,319	-0.02%
2024/05/08	0	0.00	1	75.20	75.20	-1	5,548	-0.02%
2024/05/07	3	77.87	0	0.00	77.00	3	5,627	0.05%
2024/05/06	3	74.17	0	0.00	73.40	3	5,696	0.05%
2024/05/03	0	0.00	3	73.67	72.70	-3	5,701	-0.05%
2024/04/29	0	0.00	1	74.10	74.10	-1	5,774	-0.02%
2024/04/26	0.2	72.55	0	0.00	72.00	0.2	5,857	0.00%
2024/04/24	1	75.50	0	0.00	74.50	1	6,020	0.02%
2024/04/23	0.1	70.30	0	0.00	71.60	0.1	6,016	0.00%
2024/04/22	0	0.00	15	70.27	69.00	-15	6,009	-0.25%
2024/04/19	0	0.00	0.4	72.20	71.80	-0.4	6,003	-0.01%
2024/04/17	2	75.10	0	0.00	75.50	2	5,981	0.03%
2024/04/16	0	0.00	5	74.10	75.00	-5	5,975	-0.08%
2024/04/15	0	0.00	8	77.00	77.00	-8	5,963	-0.13%
2024/04/12	1.1	80.28	3	78.73	78.50	-1.9	5,968	-0.03%
2024/04/11	2.1	78.74	2	79.40	79.50	0.1	5,961	0.00%
2024/04/10	5	81.48	4	81.20	80.50	1	5,935	0.02%
2024/04/09	9	76.54	6	77.00	78.00	3	5,881	0.05%
2024/04/08	4.2	79.69	1	80.10	79.00	3.2	5,833	0.05%
2024/04/03	2.1	81.30	4	81.40	81.30	-1.9	5,805	-0.03%
2024/04/02	0	0.00	12	83.52	82.80	-12	5,786	-0.21%
2024/04/01	7	84.46	8	84.23	84.30	-1	5,771	-0.02%
2024/03/29	11.3	80.95	9	82.06	82.10	2.3	5,744	0.04%
2024/03/28	1.2	80.93	0	0.00	81.20	1.2	5,615	0.02%
2024/03/27	16	82.95	16	83.39	83.80	0	5,598	0.00%
2024/03/26	12	85.02	15	84.60	81.80	-3	5,584	-0.05%
2024/03/25	31	86.44	31	88.45	88.40	0	5,533	0.00%
2024/03/22	1	87.30	2	85.75	86.10	-1	5,503	-0.02%
2024/03/21	9	89.50	35	89.15	88.40	-26	5,481	-0.47%
2024/03/20	26	88.53	26	91.37	87.90	0	5,466	0.00%
2024/03/19	59	88.45	46.1	89.04	89.40	12.9	5,446	0.24%
2024/03/18	0	0.00	62.2	84.53	85.80	-62.2	5,397	-1.15%
2024/03/15	59.1	83.63	3	82.97	82.10	56.1	5,373	1.04%
2024/03/14	49	86.77	37.3	88.61	87.50	11.7	5,333	0.22%
2024/03/13	68.1	89.83	81.1	89.51	86.20	-13	4,988	-0.26%
2024/03/12	38	85.61	37.2	86.95	88.60	0.8	4,194	0.02%
2024/03/11	30	73.61	14.2	77.37	80.60	15.8	3,720	0.42%
2024/03/08	1	73.30	2	73.30	73.30	-1	3,305	-0.03%
2024/03/07	0	0.00	6.3	66.70	66.70	-6.3	3,207	-0.20%
2024/03/06	1	62.00	5	62.80	60.70	-4	3,170	-0.13%
2024/03/05	11	61.63	9.3	62.17	62.10	1.7	3,133	0.05%
2024/03/04	11.2	62.53	10	62.25	61.70	1.2	3,090	0.04%
2024/03/01	43.1	64.48	33.1	64.82	62.70	10	3,050	0.33%
2024/02/29	6	61.98	3	62.17	62.20	3	2,869	0.10%
2024/02/27	30.2	61.55	17	63.32	61.60	13.2	2,833	0.47%
2024/02/26	51.1	64.81	49.1	63.97	62.60	2	2,708	0.07%
2024/02/23	34.1	60.03	43.2	59.63	61.30	-9.1	2,323	-0.39%
2024/02/22	15	56.41	4.2	56.16	55.80	10.8	1,989	0.54%
2024/02/21	1.3	53.13	0	0.00	53.00	1.3	1,935	0.07%
2024/02/20	0.2	53.50	2.1	53.85	53.70	-1.9	1,942	-0.10%
2024/02/19	4.2	56.05	3	55.40	55.60	1.2	1,924	0.06%
2024/02/16	2.2	57.14	3	56.57	56.50	-0.8	1,910	-0.04%
2024/02/15	2	53.10	0	0.00	55.50	2	1,852	0.11%
2024/02/05	2	59.10	1.2	57.78	55.20	0.8	1,808	0.04%
2024/02/02	1	56.40	2	56.70	56.40	-1	1,707	-0.06%
2024/02/01	4	56.43	1	55.80	55.00	3	1,634	0.18%
2024/01/31	1	56.60	4	56.70	56.60	-3	1,548	-0.19%
2024/01/30	0	0.00	0.1	52.90	52.90	-0.1	1,455	-0.01%
2024/01/29	0	0.00	4.6	53.69	53.80	-4.6	1,381	-0.33%
2024/01/26	0.1	49.55	0	0.00	49.20	0.1	1,301	0.00%
2024/01/25	2	52.00	2.2	50.62	50.10	-0.2	1,309	-0.02%
2024/01/24	1.3	52.46	4	51.55	51.40	-2.7	1,302	-0.21%
2024/01/23	2	50.80	8	51.28	51.80	-6	1,419	-0.42%
2024/01/22	0	0.00	4	51.90	52.10	-4	1,502	-0.27%
2024/01/19	5.6	51.88	5	52.60	49.45	0.6	1,431	0.04%
2024/01/18	0	0.00	2	48.55	48.70	-2	1,298	-0.15%
2024/01/17	1	46.80	0	0.00	46.50	1	1,359	0.07%
2024/01/16	0	47.15	0	0.00	47.55	0	1,389	0.00%
2024/01/12	0.3	46.90	1	46.95	46.40	-0.7	1,452	-0.05%
2024/01/10	2	47.90	0	0.00	47.70	2	1,605	0.12%
2024/01/09	16	47.92	7	47.55	47.55	9	1,640	0.55%
2024/01/08	3	48.17	2.1	48.02	48.00	0.9	1,643	0.06%
2024/01/05	0.3	46.78	0	0.00	46.80	0.3	1,628	0.02%
2024/01/04	0.2	47.22	0	0.00	47.05	0.2	1,626	0.01%
2024/01/03	0.1	47.37	0	0.00	47.60	0.1	1,623	0.01%
2024/01/02	0	0.00	5.1	47.68	47.75	-5.1	1,620	-0.32%
2023/12/29	8	48.53	0	0.00	48.40	8	1,618	0.49%
2023/12/28	0.1	48.30	1	48.25	48.30	-0.9	1,613	-0.06%
2023/12/27	0	0.00	1	49.10	48.90	-1	1,607	-0.06%
2023/12/26	13	49.40	6	49.41	49.00	7	1,574	0.44%
2023/12/25	0.2	46.82	0	0.00	46.40	0.2	1,526	0.01%
2023/12/22	0.1	47.50	0	0.00	47.05	0.1	1,524	0.01%
2023/12/21	1.2	47.22	0	0.00	47.05	1.2	1,523	0.08%
2023/12/20	0.1	47.45	0	0.00	47.45	0.1	1,523	0.00%
2023/12/15	0	0.00	9	47.62	47.30	-9	1,523	-0.59%
2023/12/14	0	0.00	4	47.65	47.70	-4	1,523	-0.26%
2023/12/13	0.5	48.14	10	47.93	47.90	-9.5	1,526	-0.62%
2023/12/12	3	49.07	0	0.00	48.20	3	1,522	0.20%
2023/12/08	1	49.20	0	0.00	49.50	1	1,501	0.07%
2023/12/07	0.4	48.10	0	0.00	47.90	0.4	1,484	0.03%
2023/12/05	0	0.00	0.2	47.50	47.40	-0.2	1,458	-0.01%
2023/12/01	10	49.62	2	48.83	48.70	8	1,441	0.56%
2023/11/30	2.1	49.34	1	49.25	48.80	1.1	1,437	0.08%
2023/11/29	3	49.53	0.2	49.40	49.60	2.9	1,427	0.20%
2023/11/28	1	49.30	6.2	49.14	49.40	-5.2	1,416	-0.37%
2023/11/27	5.3	48.82	4	48.70	48.00	1.3	1,395	0.09%
2023/11/24	5.3	50.14	7	50.10	49.70	-1.7	1,376	-0.12%
2023/11/22	5	51.16	6	50.44	53.30	-1	1,201	-0.08%
2023/11/21	1.3	48.00	2	48.48	48.50	-0.7	1,072	-0.07%
2023/11/20	2	48.40	3	48.45	48.20	-1	1,052	-0.09%
2023/11/17	1	46.90	3.1	46.99	47.45	-2.1	1,018	-0.21%
2023/11/16	4.4	46.33	3	46.05	46.05	1.4	1,000	0.14%
2023/11/15	0	0.00	0.1	46.70	46.15	-0.1	991	-0.01%
2023/11/14	2	45.20	1	45.35	45.35	1	983	0.10%
2023/11/13	0.2	44.90	0	0.00	44.70	0.2	978	0.02%
2023/11/10	1.2	44.69	1	45.55	44.45	0.2	976	0.02%
2023/11/09	0.3	45.50	1	45.65	45.20	-0.7	972	-0.07%
2023/11/08	3.3	47.11	2	47.08	46.45	1.3	962	0.14%
2023/11/07	4.6	47.59	4.2	47.78	47.00	0.4	948	0.04%
2023/11/06	3	46.32	2.5	46.42	46.75	0.5	905	0.05%
2023/11/03	1.7	45.94	1	47.00	45.80	0.7	891	0.08%
2023/11/02	0	0.00	2	46.70	46.35	-2	880	-0.23%
2023/11/01	1	45.50	2	45.45	45.40	-1	865	-0.12%
2023/10/31	17	48.47	11.6	48.97	46.05	5.4	845	0.64%
2023/10/30	6	49.79	4.3	49.92	50.70	1.8	705	0.25%
2023/10/27	0.7	46.81	0	0.00	46.15	0.7	596	0.12%
2023/10/26	2.1	48.62	2	48.35	47.50	0.1	580	0.02%
2023/10/25	10	49.02	10	48.81	48.70	0	557	0.00%
2023/10/24	7.2	47.50	12	48.10	47.00	-4.8	481	-1.00%
2023/10/23	7	48.23	4	48.53	47.95	3	447	0.67%
2023/10/20	3	47.47	2	47.75	48.10	1	417	0.24%
2023/10/19	7	46.86	6	46.33	46.85	1	383	0.26%
2023/10/18	8	48.18	4	49.19	46.00	4	332	1.20%
2023/10/17	0	44.13	3	45.15	45.00	-3	225	-1.33%
2023/10/16	0	0.00	0	42.35	42.25	0	188	0.00%
2023/10/12	0	0.00	3	42.05	42.00	-3	210	-1.43%
2023/09/27	0	0.00	1	42.05	41.85	-1	222	-0.45%
2023/09/19	2	44.48	0	0.00	44.15	2	213	0.94%
2023/09/11	0	42.93	0	0.00	42.35	0	199	0.00%
2023/09/08	0	43.60	0	0.00	42.45	0	200	0.00%
2023/08/31	1	42.00	0	0.00	41.95	1	222	0.45%
2023/08/23	1	40.70	4	40.70	40.70	-3	401	-0.75%
2023/08/22	3	41.17	0	0.00	40.55	3	402	0.74%
2023/08/21	0	0.00	1	40.90	40.90	-1	402	-0.25%
2023/08/16	0	0.00	1	42.50	42.30	-1	403	-0.25%
2023/08/02	0	0.00	2	43.70	43.70	-2	438	-0.46%
2023/07/25	3	45.15	0	0.00	45.05	3	434	0.69%
2023/07/17	0	0.00	1	48.35	48.25	-1	438	-0.23%
2023/07/10	0	0.00	2	44.50	44.25	-2	420	-0.48%
2023/07/06	1	45.40	0	0.00	45.00	1	424	0.24%
2023/06/30	1	46.25	0	0.00	46.70	1	442	0.23%
2023/06/28	3	46.50	0	0.00	46.00	3	452	0.66%
2023/06/19	0	0.00	3	48.67	48.60	-3	458	-0.65%
2023/06/15	2	48.35	0	0.00	48.35	2	458	0.44%
2023/06/13	4	48.94	3	49.02	48.80	1	465	0.22%
2023/06/08	1	48.80	1	49.10	48.20	0	477	0.00%
2023/06/07	2	49.10	0	0.00	49.10	2	482	0.41%
2023/06/06	1	51.10	0	0.00	49.20	1	484	0.21%
2023/06/02	1	49.50	1	49.30	49.60	0	471	0.00%
2023/06/01	1	50.20	4	50.38	50.00	-3	467	-0.64%
2023/05/31	3	51.30	2	51.60	51.80	1	452	0.22%
2023/05/30	5	49.63	6	50.08	50.40	-1	373	-0.27%
2023/05/23	2	46.00	0	0.00	45.90	2	336	0.59%
2023/05/18	1	45.65	0	0.00	45.90	1	347	0.29%
2023/05/17	3	45.72	3.9	45.69	45.75	-0.9	346	-0.26%
2023/05/09	1	43.30	0	0.00	43.15	1	340	0.29%
2023/05/08	0	0.00	10	45.05	45.00	-10	341	-2.93%
2023/04/26	0	0.00	3	45.20	45.50	-3	420	-0.71%
2023/04/21	1	48.05	0	0.00	48.00	1	422	0.24%
2023/04/12	0	0.00	2	51.90	51.50	-2	455	-0.44%
2023/04/11	0	51.70	0	0.00	51.30	0	454	0.00%
2023/04/06	0	0.00	1	50.80	51.40	-1	453	-0.22%
2023/03/30	2	50.50	2	50.90	50.40	0	462	0.00%
2023/03/29	0	50.90	0	0.00	50.20	0	458	0.00%
2023/03/28	1	50.10	0	0.00	50.00	1	476	0.21%
2023/03/27	0	0.00	1	50.70	50.40	-1	481	-0.21%
2023/03/24	2	50.30	1	50.20	50.50	1	493	0.20%
2023/03/23	0	0.00	2	50.20	50.00	-2	497	-0.40%
2023/03/22	0	51.00	0	0.00	50.10	0	503	0.00%
2023/03/21	1	50.80	0	0.00	50.40	1	511	0.20%
2023/03/20	0	0.00	10	50.01	50.10	-10	521	-1.92%
2023/03/17	0	0.00	1	49.40	49.40	-1	536	-0.19%
2023/03/13	3	49.77	2	50.20	50.20	1	794	0.13%
2023/03/09	0	0.00	1	52.80	52.70	-1	873	-0.11%
2023/03/07	1	52.90	0	0.00	52.90	1	912	0.11%
2023/03/06	0	0.00	6	53.32	53.40	-6	924	-0.65%
2023/02/24	6	51.90	0	0.00	51.90	6	988	0.61%
2023/02/21	0	0.00	2	53.40	53.40	-2	1,085	-0.18%
2023/02/20	6	53.73	1	53.40	53.40	5	1,113	0.45%
2023/02/16	0	0.00	1	53.10	52.70	-1	1,221	-0.08%
2023/02/15	1	51.80	0	0.00	51.90	1	1,332	0.08%
2023/02/08	2	54.70	3	54.30	54.30	-1	1,774	-0.06%
2023/02/06	1	53.20	0	0.00	53.20	1	1,916	0.05%
2023/02/03	0	0.00	4	54.45	54.40	-4	1,951	-0.20%
2023/02/02	4	54.75	2	55.15	54.80	2	1,989	0.10%
2023/02/01	2	53.90	2	53.80	53.30	0	1,985	0.00%
2023/01/31	2	52.80	0	0.00	52.70	2	2,013	0.10%
2023/01/17	1	51.60	1	51.20	51.40	0	2,092	0.00%
2023/01/16	1	52.60	1	53.30	52.60	0	2,163	0.00%
2023/01/13	0	0.00	1	52.90	52.90	-1	2,209	-0.05%
2023/01/12	0	0.00	1	53.60	53.30	-1	2,275	-0.04%
2023/01/10	5	55.34	3	54.90	54.60	2	2,452	0.08%
2023/01/09	3	53.10	0	0.00	53.10	3	2,486	0.12%
2023/01/04	8	52.73	0	0.00	52.50	8	2,925	0.27%
2023/01/03	1	53.30	1	53.20	53.20	0	3,041	0.00%
2022/12/30	1	53.40	0	0.00	52.50	1	3,386	0.03%
2022/12/29	4	53.75	0	0.00	53.50	4	3,451	0.12%
2022/12/28	1	53.50	1	54.40	53.20	0	3,588	0.00%
2022/12/27	1	54.80	1	54.60	54.40	0	3,839	0.00%
2022/12/26	2	54.20	1	54.30	54.20	1	4,034	0.02%
2022/12/22	3	54.13	5	54.16	54.00	-2	4,116	-0.05%
2022/12/21	0	52.50	8	52.50	53.00	-8	4,160	-0.19%
2022/12/20	3	53.73	5	53.26	52.00	-2	4,212	-0.05%
2022/12/19	1	53.10	0	0.00	52.30	1	4,254	0.02%
2022/12/16	1	53.20	0	0.00	53.20	1	4,352	0.02%
2022/12/15	0	0.00	1	54.90	54.90	-1	4,374	-0.02%
2022/12/13	1	54.50	0	0.00	53.90	1	4,463	0.02%
2022/12/09	3	56.17	5	55.58	55.00	-2	4,600	-0.04%
2022/12/08	3	56.00	0	0.00	55.60	3	4,815	0.06%
2022/12/07	1	57.50	1	56.90	55.30	0	4,895	0.00%
2022/12/06	19	57.69	11	57.36	57.00	8	5,000	0.16%
2022/12/05	4	61.05	12	61.99	61.70	-8	4,910	-0.16%
2022/12/02	3	59.33	2	59.25	59.20	1	4,873	0.02%
2022/12/01	9	59.11	20	59.27	58.20	-11	4,872	-0.23%
2022/11/30	3	58.33	2	57.75	57.60	1	4,822	0.02%
2022/11/29	3	57.43	3	57.10	56.90	0	4,799	0.00%
2022/11/28	2	56.80	1.1	56.88	56.90	0.9	4,786	0.02%
2022/11/25	1	55.60	4	56.63	55.60	-3	4,776	-0.06%
2022/11/24	3	56.57	2	56.60	57.20	1	4,758	0.02%
2022/11/23	4	56.25	3	56.13	56.00	1	4,737	0.02%
2022/11/21	1	57.60	2	57.00	57.00	-1	4,709	-0.02%
2022/11/18	5	57.74	1	58.30	57.10	4	4,693	0.09%
2022/11/17	3	59.13	0	0.00	59.00	3	4,648	0.06%
2022/11/16	0.1	58.90	1	58.60	58.70	-0.9	4,617	-0.02%
2022/11/15	1	59.86	1	59.30	59.30	0	4,589	0.00%
2022/11/14	4	59.05	1	59.30	59.30	3	4,560	0.07%
2022/11/11	3	59.57	6	59.72	60.00	-3	4,493	-0.07%
2022/11/10	5	58.64	8	57.28	57.10	-3	4,390	-0.07%
2022/11/09	1	58.80	1	58.70	58.70	0	4,343	0.00%
2022/11/08	20	59.96	11	57.44	57.20	9	4,359	0.21%
2022/11/07	9	59.19	7	58.40	58.30	2	4,298	0.05%
2022/11/04	16	58.58	16	59.06	59.70	0	4,220	0.00%
2022/11/03	18	57.17	19	56.99	57.20	-1	4,058	-0.02%
2022/11/02	1	56.70	2	55.35	55.00	-1	3,971	-0.03%
2022/11/01	2	55.95	1	55.70	55.70	1	3,991	0.03%
2022/10/31	5	55.20	4	55.40	55.40	1	3,967	0.03%
2022/10/27	8	54.13	2	54.40	54.40	6	3,898	0.15%
2022/10/26	2	54.95	4	53.80	52.80	-2	3,858	-0.05%
2022/10/25	2	56.05	2	54.30	54.30	0	3,809	0.00%
2022/10/24	3	57.20	5	55.94	54.90	-2	3,765	-0.05%
2022/10/21	6	56.47	12	55.50	54.90	-6	3,687	-0.16%
2022/10/20	13	56.12	17	56.67	56.20	-4	3,642	-0.11%
2022/10/19	6	57.22	20	57.30	57.70	-14	3,577	-0.39%
2022/10/18	13	55.79	6	55.97	55.80	7	3,456	0.20%
2022/10/17	1	55.20	13	54.71	55.80	-12	3,399	-0.35%
2022/10/14	15	57.83	6	57.50	57.60	9	3,352	0.27%
2022/10/13	6	57.73	6	57.48	54.70	0	3,250	0.00%
2022/10/12	22	59.90	20	59.75	59.40	2	3,145	0.06%
2022/10/11	1	60.20	2	58.80	57.60	-1	2,928	-0.03%
2022/10/07	23	62.22	14.9	62.19	61.10	8.1	2,819	0.29%
2022/10/06	0.9	62.00	10	62.00	62.00	-9.1	2,477	-0.37%
2022/10/05	10	58.40	5	58.12	56.40	5	2,415	0.21%
2022/10/04	12	59.21	15	58.98	58.00	-3	2,284	-0.13%
2022/10/03	21	57.03	19	57.24	57.50	2	2,029	0.10%
2022/09/30	9	50.13	27	52.64	53.90	-18	1,839	-0.98%
2022/09/29	6	50.46	7	49.86	49.05	-1	1,794	-0.06%
2022/09/28	9	52.56	21	49.89	49.50	-12	1,769	-0.68%
2022/09/27	6	54.27	7	53.99	54.30	-1	1,723	-0.06%
2022/09/26	6	53.60	1	51.40	51.70	5	1,670	0.30%
2022/09/23	18	55.99	16	55.90	56.00	2	1,622	0.12%
2022/09/22	3	54.10	5	53.88	53.90	-2	1,522	-0.13%
2022/09/21	3	54.80	1	54.40	53.10	2	1,489	0.13%
2022/09/20	12	55.16	11	55.69	55.20	1	1,465	0.07%
2022/09/19	7	53.20	4	55.39	52.70	3	1,412	0.21%
2022/09/16	13	58.08	9	57.54	56.80	4	1,358	0.29%
2022/09/15	35	58.76	24	59.38	58.00	11	1,274	0.86%
2022/09/14	10	52.51	11	53.54	56.60	-1	1,064	-0.09%
2022/09/13	16	52.56	13	53.60	51.50	3	982	0.31%
2022/09/08	3	50.30	6	50.03	49.65	-3	834	-0.36%
2022/09/07	5	48.52	8	48.88	49.00	-3	759	-0.39%
2022/09/06	0	0.00	1	45.00	44.55	-1	720	-0.14%
2022/09/05	0	46.55	0	0.00	46.10	0	719	0.00%
2022/09/01	2	48.43	3	48.12	47.60	-1	719	-0.14%
2022/08/30	0	47.50	0	0.00	47.60	0	710	0.00%
2022/08/29	1	47.00	1	47.10	47.05	0	709	0.00%
2022/08/25	4	49.01	0	0.00	48.40	4	703	0.57%
2022/08/24	1	47.95	1	47.80	47.35	0	702	0.00%
2022/08/23	0	0.00	3	47.50	48.70	-3	699	-0.43%
2022/08/22	1	48.25	0	0.00	48.05	1	698	0.14%
2022/08/18	0	0.00	1	50.30	50.00	-1	684	-0.15%
2022/08/17	1	50.30	1	50.30	50.30	0	674	0.00%
2022/08/16	3	50.30	2	48.90	49.10	1	667	0.15%
2022/08/15	5	50.92	1	51.90	49.40	4	651	0.61%
2022/08/12	4	46.88	9	46.64	48.05	-5	593	-0.84%
2022/08/11	2	46.22	5	45.48	45.20	-3	571	-0.53%
2022/08/10	1	45.95	2	45.38	45.35	-1	572	-0.17%
2022/08/09	12	46.50	11	46.68	46.00	1	573	0.17%
2022/08/08	9	46.16	6	46.18	46.20	3	554	0.54%
2022/08/05	0	0.00	2	44.05	44.05	-2	502	-0.40%
2022/08/02	1	41.00	1	40.90	41.10	0	497	0.00%
2022/07/28	2	41.85	0	0.00	41.70	2	514	0.39%
2022/07/26	0	0.00	3	42.45	42.00	-3	518	-0.58%
2022/07/20	0	0.00	1	43.50	42.70	-1	544	-0.18%
2022/07/13	0	0.00	1	38.20	38.25	-1	526	-0.19%
2022/07/07	0	0.00	1	38.20	39.10	-1	533	-0.19%
2022/07/05	3	39.60	0	0.00	39.90	3	535	0.56%
2022/06/28	1	45.90	3	45.67	44.80	-2	559	-0.36%
2022/06/24	3	43.57	1	44.35	44.15	2	630	0.32%
2022/06/23	2	43.55	2	42.15	42.15	0	650	0.00%
2022/06/21	1	41.50	1	41.90	43.20	0	719	0.00%
2022/06/17	0	0.00	1	43.10	42.60	-1	827	-0.12%
2022/06/16	1	44.25	0	0.00	44.15	1	846	0.12%
2022/06/13	1	47.20	0	0.00	47.20	1	876	0.11%
2022/06/02	2	50.90	0	0.00	51.80	2	932	0.21%
2022/06/01	1	51.70	0	0.00	51.10	1	950	0.11%
2022/05/31	0	0.00	2	51.15	51.00	-2	994	-0.20%
2022/05/24	0	0.00	1	50.60	48.55	-1	1,028	-0.10%
2022/05/20	2	50.75	0	0.00	50.90	2	1,038	0.19%
2022/05/17	1	50.80	1	51.00	51.00	0	1,036	0.00%
2022/05/05	1	51.80	1	51.00	51.00	0	1,106	0.00%
2022/04/27	3	47.68	2	45.65	47.60	1	1,132	0.09%
2022/04/26	1	49.06	2	51.00	49.00	-1	1,114	-0.09%
2022/04/25	2	50.60	1	50.00	50.00	1	1,146	0.09%
2022/04/22	1	54.60	0	0.00	54.50	1	1,152	0.09%
2022/04/19	1	55.50	0	0.00	54.90	1	1,214	0.08%
2022/04/15	1	55.50	0	0.00	55.20	1	1,243	0.08%
2022/04/14	0	58.40	0	0.00	57.50	0	1,288	0.00%
2022/04/11	0	0.00	3	57.70	57.60	-3	1,339	-0.22%
2022/04/07	2	63.95	1	61.20	61.20	1	1,351	0.07%
2022/04/06	4	63.68	0	0.00	63.70	4	1,363	0.29%
2022/03/31	1	66.00	1	66.20	65.30	0	1,496	0.00%
2022/03/30	1	67.40	6	67.00	65.80	-5	1,646	-0.30%
2022/03/29	12	66.62	2	65.70	65.80	10	1,643	0.61%
2022/03/28	3	67.57	3	68.63	69.30	0	1,607	0.00%
2022/03/25	0	0.00	3	66.93	66.80	-3	1,608	-0.19%
2022/03/23	5	66.76	12.3	67.75	68.10	-7.3	1,568	-0.46%
2022/03/22	0	0.00	1	62.90	63.20	-1	1,544	-0.06%
2022/03/21	3	62.60	3	61.77	62.00	0	1,558	0.00%
2022/03/18	2	61.20	2	60.01	60.00	0	1,587	0.00%
2022/03/17	1	59.40	1.3	59.60	59.60	-0.3	1,608	-0.02%
2022/03/15	4	57.48	0.1	57.70	56.80	3.9	1,695	0.23%
2022/03/11	2	60.25	1	60.40	60.00	1	1,837	0.05%
2022/03/07	4	60.75	4	61.80	60.70	0	2,671	0.00%
2022/03/04	8	63.43	4	62.65	62.70	4	2,730	0.15%
2022/03/02	1	61.10	1	61.70	61.80	0	2,890	0.00%
2022/02/25	0	0.00	1	61.00	60.50	-1	3,363	-0.03%
2022/02/24	2	60.30	3	60.80	60.00	-1	3,517	-0.03%
2022/02/17	4	63.05	1	62.60	62.50	3	5,159	0.06%
2022/02/16	1	64.20	1	65.20	63.50	0	5,583	0.00%
2022/02/15	1	63.30	1	61.60	61.60	0	5,958	0.00%
2022/02/14	4.1	62.05	4	62.00	62.00	0.1	6,047	0.00%
2022/02/11	0	0.00	1	64.90	64.60	-1	6,088	-0.02%
2022/02/10	3	65.27	0	0.00	64.50	3	6,166	0.05%
2022/02/09	2	65.90	3	66.10	66.30	-1	6,187	-0.02%
2022/02/08	2	63.95	1	65.00	64.00	1	6,214	0.02%
2022/01/25	1	62.30	1	60.50	60.50	0	6,461	0.00%
2022/01/21	0	0.00	3	62.80	62.50	-3	6,675	-0.04%
2022/01/20	1	66.10	1	64.80	64.80	0	6,780	0.00%
2022/01/19	0	0.00	6	64.40	65.10	-6	6,982	-0.09%
2022/01/18	12	66.23	6	66.40	65.60	6	7,245	0.08%
2022/01/17	2	63.45	4	64.48	65.00	-2	7,256	-0.03%
2022/01/14	4	62.60	3	61.70	61.60	1	7,420	0.01%
2022/01/13	3	64.23	1	64.70	65.00	2	7,483	0.03%
2022/01/11	1	67.00	0	0.00	66.70	1	7,525	0.01%
2022/01/07	19	67.79	19	68.21	68.30	0	7,506	0.00%
2022/01/06	2	69.90	2	70.50	70.60	0	7,472	0.00%
2022/01/05	1	71.00	1	73.30	71.50	0	7,484	0.00%
2022/01/04	6	73.88	4	74.30	72.80	2	7,470	0.03%
2022/01/03	1	73.50	1	73.80	73.80	0	7,474	0.00%
2021/12/30	1	74.60	2	74.55	74.60	-1	7,483	-0.01%
2021/12/28	1	78.40	0	0.00	75.10	1	7,500	0.01%
2021/12/27	6	76.80	18	76.01	77.20	-12	7,501	-0.16%
2021/12/24	19	75.39	10	75.87	74.60	9	7,459	0.12%
2021/12/22	3	73.83	3	73.10	72.60	0	7,476	0.00%
2021/12/21	1	73.10	3	72.70	71.70	-2	7,888	-0.03%
2021/12/20	2	70.63	1	71.20	71.50	1	7,918	0.01%
2021/12/17	1	73.80	1	73.20	72.20	0	7,904	0.00%
2021/12/16	3	74.93	8	74.83	74.10	-5	7,878	-0.06%
2021/12/15	2	71.65	1	71.00	72.40	1	7,803	0.01%
2021/12/14	7	69.80	5	69.10	69.60	2	7,782	0.03%
2021/12/13	1.1	72.70	0	0.00	72.70	1.1	7,739	0.01%
2021/12/10	1	73.60	4	73.60	73.30	-3	7,719	-0.04%
2021/12/09	17	76.87	19	77.11	75.50	-2	7,708	-0.03%
2021/12/08	12	77.54	13	77.87	76.20	-1	7,685	-0.01%
2021/12/07	12	78.48	17	78.38	77.20	-5	7,632	-0.07%
2021/12/06	18	79.73	18.1	80.31	79.80	-0.1	7,547	0.00%
2021/12/03	8	78.34	5	79.50	77.10	3	7,403	0.04%
2021/12/02	32	80.00	23	79.81	77.00	9	7,275	0.12%
2021/12/01	5	76.07	9	76.22	78.50	-4	6,866	-0.06%
2021/11/30	5	72.06	3	71.77	71.40	2	6,740	0.03%
2021/11/29	5	69.68	6.5	69.69	70.10	-1.5	6,698	-0.02%
2021/11/26	29	73.40	35.1	73.25	71.40	-6.1	6,656	-0.09%
2021/11/25	21.6	78.99	12	78.45	77.70	9.6	6,543	0.15%
2021/11/24	34	78.89	35	79.30	78.30	-1	6,355	-0.02%
2021/11/23	6.1	77.73	1	79.00	75.50	5.1	6,100	0.08%
2021/11/22	13	80.29	15	78.12	79.20	-2	6,040	-0.03%
2021/11/19	31.2	77.74	19	77.19	76.10	12.2	5,855	0.21%
2021/11/18	15	82.89	18	82.43	82.10	-3	5,655	-0.05%
2021/11/17	17.3	82.32	32	83.24	81.60	-14.7	5,456	-0.27%
2021/11/16	57.2	83.04	43	83.16	82.80	14.2	5,173	0.27%
2021/11/15	24.5	76.46	21	78.61	79.70	3.5	4,504	0.08%
2021/11/12	23	71.65	35	71.67	72.50	-12	4,095	-0.29%
2021/11/11	5	66.94	10	67.97	69.90	-5	3,717	-0.13%
2021/11/10	3	66.13	10.2	67.05	66.90	-7.2	3,635	-0.20%
2021/11/09	13	66.57	19	67.33	66.10	-6	3,590	-0.17%
2021/11/08	5	66.20	2	66.50	64.80	3	3,512	0.09%
2021/11/05	2	64.30	15	65.65	66.00	-13	3,504	-0.37%
2021/11/04	17	65.44	10	66.48	64.80	7	3,481	0.20%
2021/11/03	6	63.53	4	63.15	63.60	2	3,418	0.06%
2021/11/02	19.7	64.77	9	63.44	62.90	10.7	3,370	0.32%
2021/11/01	2.2	70.06	10	69.32	69.00	-7.8	3,269	-0.24%
2021/10/29	9	70.08	8.4	69.10	68.60	0.6	3,220	0.02%
2021/10/28	18	68.24	4	68.88	68.10	14	3,106	0.45%
2021/10/27	32.3	69.48	30	68.73	67.50	2.3	3,029	0.08%
2021/10/26	27	68.88	23	68.48	67.80	4	2,855	0.14%
2021/10/25	3	63.93	2	63.70	63.80	1	2,624	0.04%
2021/10/22	8.2	64.47	4	64.73	65.00	4.2	2,654	0.16%
2021/10/21	6	60.03	26	61.93	62.30	-20	2,540	-0.79%
2021/10/20	5	57.04	17	56.91	57.60	-12	2,465	-0.49%
2021/10/19	0	0.00	1	54.00	54.70	-1	2,430	-0.04%
2021/10/18	1	53.50	1	52.50	52.50	0	2,457	0.00%
2021/10/14	18	51.99	7	52.29	51.50	11	2,506	0.44%
2021/10/13	7	52.56	0	0.00	51.30	7	2,518	0.28%
2021/10/12	2	54.90	1	54.70	54.00	1	2,514	0.04%
2021/10/08	1	58.50	0	0.00	56.20	1	2,546	0.04%
2021/10/07	0	0.00	2	55.55	56.30	-2	2,577	-0.08%
2021/10/06	0	0.00	1	55.00	53.30	-1	2,656	-0.04%
2021/10/05	2	52.45	2	53.15	54.50	0	2,732	0.00%
2021/10/04	3	55.03	0	0.00	53.30	3	2,773	0.11%
2021/10/01	6	59.58	4	59.40	59.00	2	2,753	0.07%
2021/09/30	1	62.30	1	62.20	64.40	0	2,747	0.00%
2021/09/29	1.1	66.56	6	66.35	62.60	-4.9	2,756	-0.18%
2021/09/28	27	68.64	29	69.36	69.50	-2	2,741	-0.07%
2021/09/27	1	63.20	6	65.03	66.30	-5	2,363	-0.21%
2021/09/24	0	0.00	2	60.25	60.30	-2	2,403	-0.08%
2021/09/22	0	0.00	1	59.20	59.30	-1	2,461	-0.04%
2021/09/16	2	62.60	1	61.00	61.50	1	2,514	0.04%
2021/09/14	2	63.00	2	62.20	61.80	0	2,553	0.00%
2021/09/13	1	63.80	0	0.00	61.30	1	2,570	0.04%
2021/09/09	1	58.00	0	0.00	58.00	1	2,766	0.04%
2021/09/08	1	59.30	1	57.80	56.40	0	2,933	0.00%
2021/09/07	1	58.30	0	0.00	58.20	1	3,104	0.03%
2021/09/03	4	62.95	0	0.00	63.20	4	3,205	0.12%
2021/09/02	1	65.50	6	64.90	63.20	-5	3,218	-0.16%
2021/09/01	18	63.87	14.4	63.90	64.70	3.6	3,212	0.11%
2021/08/31	1	61.10	1	61.20	62.00	0	3,175	0.00%
2021/08/30	2	61.00	0	0.00	62.30	2	3,181	0.06%
2021/08/27	0	0.00	1	62.60	62.40	-1	3,182	-0.03%
2021/08/26	1	61.70	11	63.09	64.00	-10	3,177	-0.31%
2021/08/25	0	0.00	9	60.84	62.30	-9	3,141	-0.29%
2021/08/24	5	57.48	0	0.00	56.70	5	3,130	0.16%
2021/08/23	0	0.00	2	56.90	59.50	-2	3,115	-0.06%
2021/08/20	1	53.90	1	55.80	56.00	0	3,111	0.00%
2021/08/19	2	54.80	1	58.40	56.30	1	3,110	0.03%
2021/08/18	12	54.14	2	55.30	59.50	10	3,122	0.32%
2021/08/17	2	55.50	2	56.10	56.00	0	3,149	0.00%
2021/08/13	0	0.00	2	60.30	60.80	-2	3,176	-0.06%
2021/08/12	1	60.30	1	59.20	61.00	0	3,177	0.00%
2021/08/11	6	60.95	1	59.40	59.10	5	3,209	0.16%
2021/08/10	0	0.00	6	62.45	64.60	-6	3,201	-0.19%
2021/08/09	3	65.47	5	66.50	64.40	-2	3,203	-0.06%
2021/08/06	1	68.30	11	68.02	67.80	-10	3,210	-0.31%
2021/08/05	0	0.00	1	69.00	68.90	-1	3,239	-0.03%
2021/08/04	3	69.97	0	0.00	70.50	3	3,281	0.09%
2021/08/03	5	69.00	8	70.35	70.70	-3	3,299	-0.09%
2021/08/02	10	66.63	3	67.33	68.00	7	3,287	0.21%
2021/07/30	8	70.19	10	67.79	67.50	-2	3,290	-0.06%
2021/07/29	2	62.30	7	67.77	68.70	-5	3,272	-0.15%
2021/07/28	10.1	67.05	23	66.64	66.80	-12.9	3,276	-0.39%
2021/07/27	27	74.00	21	73.75	74.00	6	3,252	0.18%
2021/07/26	3	71.07	1	71.60	70.40	2	3,227	0.06%
2021/07/23	3	70.20	13	70.67	70.40	-10	3,290	-0.30%
2021/07/22	1	68.70	3	71.87	71.00	-2	3,305	-0.06%
2021/07/21	0	0.00	1	70.00	68.70	-1	3,297	-0.03%
2021/07/20	4	67.90	21	67.54	67.10	-17	3,381	-0.50%
2021/07/19	1	70.70	33	69.98	70.20	-32	3,465	-0.92%
2021/07/16	1	71.90	2	71.20	71.50	-1	3,512	-0.03%
2021/07/15	6	71.75	15	71.47	71.10	-9	3,534	-0.25%
2021/07/14	14	71.49	2	72.00	72.00	12	3,543	0.34%
2021/07/13	15	77.07	10	76.10	75.70	5	3,549	0.14%
2021/07/12	27	74.73	14	75.34	75.60	13	3,602	0.36%
2021/07/09	6.1	72.58	21	71.75	72.70	-14.9	3,575	-0.42%
2021/07/08	12	69.17	3	71.50	69.00	9	3,614	0.25%
2021/07/07	10	71.16	3	70.87	69.50	7	3,733	0.19%
2021/07/06	16	72.24	18.2	72.27	71.00	-2.2	3,845	-0.06%
2021/07/05	53	77.57	15	77.37	77.40	38	4,082	0.93%
2021/07/02	11	76.26	0	77.00	77.00	11	4,014	0.27%
2021/07/01	3	77.13	17	77.12	79.70	-14	3,978	-0.35%
2021/06/30	13.2	70.03	7	71.31	72.50	6.2	3,908	0.16%
2021/06/29	3	68.63	5	68.84	68.00	-2	3,888	-0.05%
2021/06/28	0	0.00	2	69.30	69.30	-2	3,902	-0.05%
2021/06/25	8	70.45	12	69.70	70.00	-4	3,919	-0.10%
2021/06/24	3	67.17	3	67.30	67.50	0	3,899	0.00%
2021/06/23	2	67.75	2	67.60	67.50	0	3,905	0.00%
2021/06/22	5	68.98	3.2	67.69	66.80	1.8	3,924	0.05%
2021/06/21	15	65.98	27	67.40	67.90	-12	3,936	-0.30%
2021/06/18	24	71.58	16	71.75	70.50	8	3,968	0.20%
2021/06/17	50	66.46	5	67.58	69.70	45	3,928	1.15%
2021/06/16	17	62.14	30	61.96	63.40	-13	3,929	-0.33%
2021/06/15	0	0.00	1	57.70	57.70	-1	4,766	-0.02%
2021/06/11	1	47.70	15.3	52.33	52.50	-14.3	5,610	-0.25%
2021/06/10	1	47.50	1	47.95	47.80	0	5,577	0.00%
2021/06/09	4	47.05	5	47.57	46.75	-1	5,916	-0.02%
2021/06/08	5	46.21	6	45.15	45.15	-1	5,981	-0.02%
2021/06/07	6	45.59	8	46.34	46.25	-2	6,048	-0.03%
2021/06/04	4	45.39	1	45.95	45.10	3	6,125	0.05%
2021/06/03	9	46.62	4	47.48	46.70	5	6,288	0.08%
2021/06/02	16	48.32	4	49.30	47.40	12	6,771	0.18%
2021/06/01	5	49.00	6	49.33	49.95	-1	6,913	-0.01%
2021/05/28	5	45.72	0	0.00	45.10	5	7,279	0.07%
2021/05/27	2	45.03	0	0.00	44.90	2	7,334	0.03%
2021/05/26	2	46.35	4	46.56	46.85	-2	7,343	-0.03%
2021/05/25	2	48.98	1	47.55	49.10	1	7,350	0.01%
2021/05/24	6	44.79	2	44.85	44.95	4	7,452	0.05%
2021/05/21	1	41.50	1	42.50	44.15	0	7,627	0.00%
2021/05/20	0	0.00	1	40.10	40.15	-1	7,750	-0.01%
2021/05/19	5	39.85	4	40.30	40.05	1	7,839	0.01%
2021/05/18	2	36.50	1	37.90	39.05	1	7,816	0.01%
2021/05/17	0	0.00	1	35.65	35.50	-1	7,808	-0.01%
2021/05/14	3	41.58	2	39.90	39.40	1	7,841	0.01%
2021/05/13	2	36.85	1	37.90	39.50	1	7,816	0.01%
2021/05/12	2	38.88	2	40.60	37.00	0	7,781	0.00%
2021/05/11	3	41.02	7	40.95	39.80	-4	7,737	-0.05%
2021/05/10	3.4	45.44	0	0.00	44.10	3.4	7,707	0.04%
2021/05/07	1	44.50	5	45.76	47.55	-4	7,683	-0.05%
2021/05/06	6.2	44.56	3	44.60	44.00	3.2	7,648	0.04%
2021/05/05	3	44.87	4	46.53	45.60	-1	7,632	-0.01%
2021/05/04	5.4	44.34	5	44.49	44.20	0.4	7,613	0.01%
2021/05/03	3.2	48.05	0	0.00	46.00	3.2	7,575	0.04%
2021/04/29	26	52.66	23.1	52.88	50.90	2.9	7,543	0.04%
2021/04/28	6.1	51.99	4	52.60	50.80	2.1	7,486	0.03%
2021/04/27	2.3	52.06	0	0.00	51.60	2.3	7,464	0.03%
2021/04/26	5.3	54.84	8	55.16	53.50	-2.7	7,456	-0.04%
2021/04/23	17	49.70	18	50.68	53.90	-1	7,390	-0.01%
2021/04/22	9	51.99	9	53.26	49.00	0	7,476	0.00%
2021/04/21	6.2	54.09	2	53.85	54.00	4.2	7,416	0.06%
2021/04/20	6	54.72	6	55.05	55.20	0	7,390	0.00%
2021/04/19	4.2	55.92	3	54.43	53.50	1.2	7,369	0.02%
2021/04/16	9.2	61.54	4.1	60.46	58.60	5.2	7,328	0.07%
2021/04/15	10	55.05	24	55.45	57.30	-14	7,216	-0.19%
2021/04/14	30.3	54.34	45	54.32	52.10	-14.7	7,203	-0.20%
2021/04/13	9.4	58.28	18	58.02	55.00	-8.6	7,184	-0.12%
2021/04/12	9.2	61.47	8	61.46	60.30	1.2	7,093	0.02%
2021/04/09	14	70.94	11.5	71.60	67.00	2.5	7,033	0.04%
2021/04/08	1	75.30	7	76.74	71.70	-6	6,812	-0.09%
2021/04/07	4	69.85	10	70.99	71.10	-6	7,139	-0.08%
2021/04/01	0	0.00	4	61.33	62.10	-4	7,307	-0.05%
2021/03/31	11	64.58	0	0.00	63.50	11	7,294	0.15%
2021/03/30	2	59.10	0	0.00	62.00	2	7,302	0.03%
2021/03/29	2	57.00	0	0.00	57.70	2	7,290	0.03%
2021/03/25	3	53.00	9	53.20	54.60	-6	7,392	-0.08%
2021/03/24	3	50.90	5	52.24	50.90	-2	7,390	-0.03%
2021/03/23	7	62.41	3	58.00	56.50	4	7,463	0.05%
2021/03/22	16.5	62.53	3	61.90	62.70	13.5	7,412	0.18%
2021/03/19	91	53.54	64.6	56.07	58.20	26.4	7,523	0.35%
2021/03/18	56.3	49.96	59	50.01	53.00	-2.7	7,402	-0.04%
2021/03/17	90	44.82	65	44.70	48.20	25	6,399	0.39%
2021/03/16	5	43.90	2.8	43.90	43.90	2.2	5,511	0.04%
2021/03/15	13	39.25	18	38.77	39.95	-5	5,473	-0.09%
2021/03/12	3	36.35	1.8	36.35	36.35	1.2	5,112	0.02%
2021/03/11	7	33.05	2	33.05	33.05	5	5,040	0.10%
2021/03/10	12.8	29.06	17	29.28	30.05	-4.2	4,984	-0.08%
2021/03/09	7	28.54	5	28.31	27.35	2	4,902	0.04%
2021/03/08	74	29.91	68	29.19	29.50	6	4,756	0.13%
2021/03/05	0	0.00	4.2	31.41	31.45	-4.2	4,274	-0.10%
2021/03/04	7	26.15	34	27.96	28.60	-27	4,079	-0.66%
2021/03/03	14	26.00	41	26.00	26.00	-27	3,846	-0.70%
2021/03/02	25	23.76	0	0.00	23.65	25	3,676	0.68%
2021/02/25	3	23.30	1	23.15	23.05	2	3,624	0.06%
2021/02/24	8	23.23	14	23.36	23.20	-6	3,659	-0.16%
2021/02/23	15	27.04	22	26.47	25.75	-7	3,517	-0.20%
2021/02/22	1	24.45	50	25.39	26.20	-49	3,313	-1.48%
2021/02/19	4	23.40	45	23.83	23.85	-41	3,171	-1.29%
2021/02/17	0	0.00	70	22.21	22.20	-70	3,062	-2.29%
2021/02/05	30	22.68	39	22.40	22.00	-9	3,047	-0.30%
2021/02/04	20	22.15	5	22.05	22.00	15	3,002	0.50%
2021/02/03	5	22.05	0	0.00	21.95	5	2,997	0.17%
2021/02/02	5	22.20	0	0.00	22.00	5	2,999	0.17%
2021/02/01	0	0.00	3	22.00	22.05	-3	3,006	-0.10%
2021/01/29	0	0.00	1	22.00	22.00	-1	2,998	-0.03%
2021/01/27	3	22.13	0	0.00	22.05	3	2,991	0.10%
2021/01/20	0	22.00	0	0.00	22.00	0	3,023	0.00%
2021/01/19	56	22.63	2	22.65	22.25	54	3,074	1.76%
2021/01/18	0	22.00	0	0.00	22.10	0	3,097	0.00%
2021/01/15	29	23.52	17	23.62	22.60	12	3,161	0.38%
2021/01/13	22	22.27	0	0.00	22.25	22	3,352	0.66%
2021/01/12	1	22.15	0	0.00	22.10	1	3,342	0.03%
2021/01/11	0	22.95	20	22.10	22.00	-20	3,319	-0.60%
2021/01/08	2	22.48	13	22.45	22.30	-11	3,376	-0.33%
2021/01/07	0	0.00	8	23.56	23.00	-8	3,373	-0.24%
2021/01/06	0	0.00	26	23.14	23.10	-26	3,314	-0.78%
2021/01/04	14	22.84	1	23.35	22.90	13	3,147	0.41%
2020/12/31	14	22.39	27	22.21	22.30	-13	3,057	-0.43%
2020/12/30	45	23.58	102	23.28	22.95	-57	2,975	-1.92%	大賣/
2020/12/29	44	22.95	2	22.95	22.95	42	2,612	1.61%
2020/12/28	0	0.00	2	20.90	20.90	-2	2,395	-0.08%
2020/12/25	0	0.00	2	19.15	19.00	-2	2,380	-0.08%
2020/12/24	1	19.35	0	0.00	19.20	1	2,361	0.04%
2020/12/22	6	18.55	21	18.52	18.20	-15	2,304	-0.65%
2020/12/21	7	19.77	10	19.88	19.50	-3	2,264	-0.13%
2020/12/18	3	19.10	0	0.00	19.20	3	2,166	0.14%
2020/12/17	0	0.00	3	19.20	18.90	-3	2,121	-0.14%
2020/12/16	0	0.00	3	18.00	18.05	-3	2,001	-0.15%
2020/12/15	56	19.02	20	19.19	18.50	36	2,017	1.78%
2020/12/14	6	17.63	3	17.65	17.95	3	1,890	0.16%
2020/12/11	0	0.00	10	16.80	16.35	-10	1,852	-0.54%
2020/12/08	2	17.10	0	0.00	16.95	2	1,840	0.11%
2020/12/03	5	17.65	0	0.00	17.40	5	1,799	0.28%
2020/12/01	20	17.28	0	0.00	17.25	20	1,769	1.13%
2020/11/30	1	16.80	0.1	16.90	16.80	1	1,748	0.05%
2020/11/27	10	17.00	0	0.00	17.05	10	1,741	0.57%
2020/11/25	0	0.00	2	16.53	16.50	-2	1,740	-0.11%
2020/11/24	1	16.85	2	17.15	16.80	-1	1,729	-0.06%
2020/11/23	4	17.10	2	16.60	17.60	2	1,694	0.12%
2020/11/20	3	16.30	5	16.06	16.20	-2	1,615	-0.12%
2020/11/13	0	0.00	2	15.60	15.60	-2	1,611	-0.12%
2020/11/12	3	15.67	0	0.00	15.55	3	1,612	0.19%
2020/11/09	1	16.35	6	16.24	16.10	-5	1,587	-0.31%
2020/11/04	0	0.00	0	16.10	16.35	0	1,589	0.00%
2020/11/03	5	16.55	0	0.00	16.60	5	1,583	0.32%
2020/11/02	0	0.00	1	16.40	16.15	-1	1,578	-0.06%
2020/10/30	5	16.55	0	0.00	16.50	5	1,570	0.32%
2020/10/29	25	17.06	0	0.00	16.75	25	1,553	1.61%
2020/10/28	6	16.35	1	16.35	16.35	5	1,538	0.33%
2020/10/27	1	17.10	75	16.74	16.75	-74	1,513	-4.89%
2020/10/26	41	18.13	0	0.00	17.55	41	1,448	2.83%
2020/10/23	28	18.50	13	18.18	18.40	15	1,416	1.06%
2020/10/22	39	17.72	86	17.86	18.70	-47	1,320	-3.56%
2020/10/21	3	17.23	5	17.42	17.00	-2	1,043	-0.19%
2020/10/20	5	16.23	1	16.25	16.30	4	924	0.43%
2020/10/19	3	16.40	0	0.00	16.50	3	916	0.33%
2020/10/16	92	16.90	41	16.66	16.20	51	909	5.61%
2020/09/24	0	0.00	8	15.13	15.00	-8	1,256	-0.64%
2020/09/18	18	16.38	0	0.00	15.80	18	1,304	1.38%
2020/09/17	0	0.00	2	16.75	16.80	-2	1,236	-0.16%
2020/09/16	6	15.40	7	15.41	15.30	-1	1,133	-0.09%
2020/09/15	10	15.53	6	15.24	15.20	4	1,155	0.35%
2020/09/14	1	15.55	0	0.00	15.15	1	1,170	0.09%
2020/09/03	0	0.00	0.1	14.60	14.65	-0.1	1,178	-0.01%
2020/08/20	0	0.00	1	14.25	13.85	-1	1,288	-0.08%
2020/08/11	1	14.90	0	0.00	15.00	1	1,306	0.08%
2020/08/10	0	0.00	1	14.85	14.90	-1	1,300	-0.08%
2020/08/07	1	14.95	0	0.00	15.00	1	1,307	0.08%
2020/08/03	2	15.10	3	15.20	15.10	-1	1,328	-0.08%
2020/07/31	1	15.10	0	0.00	15.10	1	1,310	0.08%
2020/07/30	0	0.00	1	15.20	15.30	-1	1,340	-0.07%
2020/07/28	1	14.55	0	0.00	14.55	1	1,456	0.07%
2020/07/27	12	15.27	10	15.75	15.25	2	1,456	0.14%
2020/07/24	2	15.98	2	16.05	15.95	0	1,474	0.00%
2020/07/10	10	16.60	0	0.00	16.30	10	1,938	0.52%
2020/07/09	1	18.55	1	18.55	18.00	0	1,923	0.00%
2020/07/08	10	18.30	0	0.00	18.05	10	1,910	0.52%
2020/07/07	32	18.64	0	0.00	18.40	32	1,892	1.69%
2020/07/06	2	19.10	27	18.86	19.05	-25	1,875	-1.33%
2020/07/03	12	18.00	32	18.44	18.15	-20	1,784	-1.12%
2020/07/02	30	16.75	1	17.45	17.45	29	1,669	1.74%
2020/07/01	0	0.00	5	15.90	15.90	-5	1,597	-0.31%
2020/06/24	3	15.90	0	0.00	16.00	3	1,627	0.18%
2020/06/22	5	15.90	0	0.00	16.55	5	1,680	0.30%
2020/06/19	0	0.00	3	15.65	15.65	-3	1,658	-0.18%
2020/06/17	0	0.00	2	15.30	15.25	-2	1,664	-0.12%
2020/06/15	0	0.00	2	15.05	15.05	-2	1,717	-0.12%
2020/06/10	0	0.00	3	16.50	16.50	-3	1,763	-0.17%
2020/06/09	0	0.00	1	16.10	16.20	-1	1,764	-0.06%
2020/06/04	5	17.65	5	17.15	17.15	0	1,894	0.00%
2020/06/01	12	16.90	2	17.00	16.90	10	1,910	0.52%
2020/05/29	0	0.00	2	16.40	16.40	-2	1,898	-0.11%
2020/05/28	0	0.00	1	16.50	16.40	-1	1,909	-0.05%
2020/05/25	1	16.15	0	0.00	16.15	1	1,924	0.05%
2020/05/21	0	0.00	1	16.80	16.80	-1	1,924	-0.05%
2020/05/20	2	16.35	0	0.00	16.65	2	1,919	0.10%
2020/05/18	0	0.00	2	15.83	15.85	-2	1,914	-0.10%
2020/05/15	1	16.35	0	0.00	15.95	1	1,922	0.05%
2020/05/13	0	0.00	6	16.83	16.80	-6	1,930	-0.31%
2020/05/11	0	0.00	5	16.99	17.05	-5	1,980	-0.25%
2020/05/07	0	0.00	16	16.95	17.05	-16	2,017	-0.79%
2020/05/06	0	0.00	23	16.64	16.65	-23	2,024	-1.14%
2020/05/05	16	17.62	10	17.30	17.25	6	2,029	0.30%
2020/05/04	26	18.32	15	18.40	19.15	11	1,933	0.57%
2020/04/30	5	19.08	0	0.00	18.80	5	1,935	0.26%
2020/04/29	8	18.70	2	18.70	18.70	6	1,957	0.31%
2020/04/28	1	18.95	5	18.91	18.70	-4	1,968	-0.20%
2020/04/27	23	19.30	24	19.26	18.70	-1	1,975	-0.05%
2020/04/24	3	18.00	19	18.06	18.20	-16	1,836	-0.87%
2020/04/23	20	17.94	8	17.75	17.75	12	1,912	0.63%
2020/04/22	2	17.53	11	17.65	17.70	-9	1,928	-0.47%
2020/04/21	16	18.20	3	17.60	17.35	13	2,014	0.65%
2020/04/20	10	18.36	2	18.45	18.55	8	1,975	0.41%
2020/04/17	21	18.55	10	18.43	18.20	11	1,943	0.57%
2020/04/16	4	17.33	9	17.66	17.55	-5	1,825	-0.27%
2020/04/15	7	17.90	10	17.73	17.20	-3	1,816	-0.17%
2020/04/14	10	16.25	0	0.00	17.15	10	1,768	0.57%
2020/04/13	0	0.00	12	15.63	15.60	-12	1,765	-0.68%
2020/04/10	10	16.35	1	16.10	16.10	9	1,774	0.51%
2020/04/09	5	16.50	8	16.26	16.00	-3	1,783	-0.17%
2020/04/08	6	14.84	1	15.80	15.80	5	1,736	0.29%
2020/04/06	1	13.60	2	13.88	13.90	-1	1,747	-0.06%
2020/04/01	1	13.55	0	0.00	13.65	1	1,758	0.06%
2020/03/31	8	13.81	12	13.52	13.45	-4	1,773	-0.23%
2020/03/30	2	13.45	2	13.60	13.60	0	1,784	0.00%
2020/03/27	5	15.20	15	14.52	14.45	-10	1,815	-0.55%
2020/03/26	0	0.00	1	13.60	14.60	-1	1,789	-0.06%
2020/03/25	1	13.15	1	13.25	13.30	0	1,836	0.00%
2020/03/24	21	12.11	12	12.45	12.45	9	1,888	0.48%
2020/03/23	0	0.00	6	12.04	11.95	-6	1,973	-0.30%
2020/03/20	14	12.75	9	13.47	13.25	5	2,137	0.23%
2020/03/19	5	14.55	1	13.15	13.00	4	2,252	0.18%
2020/03/18	6	14.65	10	14.30	14.30	-4	2,385	-0.17%
2020/03/12	9	19.20	2	17.85	17.85	7	2,450	0.29%
2020/03/11	5	20.15	9	19.70	19.70	-4	2,435	-0.16%
2020/03/10	2	20.70	2	20.70	19.80	0	2,448	0.00%
2020/03/09	5	19.85	2	20.35	20.35	3	2,386	0.13%
2020/03/05	0	0.00	3	18.65	18.65	-3	2,473	-0.12%
2020/03/04	0	0.00	3	18.60	18.60	-3	2,582	-0.12%
2020/03/03	14	19.22	9	18.80	18.80	5	2,630	0.19%
2020/03/02	0	0.00	1	18.65	18.55	-1	2,666	-0.04%
2020/02/27	0	0.00	8	19.05	19.10	-8	2,729	-0.29%
2020/02/26	0	0.00	3	20.08	19.90	-3	2,752	-0.11%
2020/02/25	1	20.00	8	20.04	20.05	-7	2,784	-0.25%
2020/02/24	1	19.70	0	0.00	19.60	1	2,870	0.03%
2020/02/21	7	19.96	0	0.00	19.95	7	2,916	0.24%
2020/02/20	3	20.05	4	20.05	20.05	-1	2,939	-0.03%
2020/02/19	0	0.00	2	20.30	20.05	-2	2,987	-0.07%
2020/02/18	2	20.00	2	20.20	19.90	0	3,031	0.00%
2020/02/17	6	20.30	2	20.15	20.15	4	3,112	0.13%
2020/02/14	0	0.00	1	20.50	20.50	-1	3,202	-0.03%
2020/02/13	5	20.69	2	21.03	20.25	3	3,292	0.09%
2020/02/12	0	0.00	1	20.20	20.20	-1	3,295	-0.03%
2020/02/11	8	19.79	13	19.85	19.85	-5	3,304	-0.15%
2020/02/10	11	20.22	11	20.47	20.40	0	3,301	0.00%
2020/02/07	3	20.93	8	20.59	20.55	-5	3,280	-0.15%
2020/02/06	2	21.65	2	21.65	21.60	0	3,283	0.00%
2020/02/05	5	21.10	0	0.00	20.70	5	3,256	0.15%
2020/02/04	5	20.50	7	20.91	21.05	-2	3,247	-0.06%
2020/02/03	5	19.40	10	19.50	19.50	-5	3,230	-0.15%
2020/01/31	10	22.10	5	21.96	21.15	5	3,220	0.16%
2020/01/30	6	22.65	2	22.45	22.40	4	3,245	0.12%
2020/01/20	12	25.39	12	24.97	24.85	0	3,214	0.00%
2020/01/17	11	26.19	20	25.98	25.45	-9	3,206	-0.28%
2020/01/16	7	25.70	0	0.00	25.35	7	3,102	0.23%
2020/01/15	18	25.68	9	25.37	25.85	9	3,078	0.29%
2020/01/14	0	0.00	9	23.95	23.95	-9	3,000	-0.30%
2020/01/13	0	0.00	5	23.96	24.05	-5	3,018	-0.17%
2020/01/10	11	23.99	1	23.80	23.80	10	3,023	0.33%
2020/01/09	0	0.00	2	23.80	23.80	-2	3,019	-0.07%
2020/01/07	2	25.40	4	24.74	24.35	-2	2,991	-0.07%
2020/01/03	9	25.28	7	24.72	24.70	2	2,960	0.07%
2020/01/02	0	0.00	4	25.25	25.25	-4	2,943	-0.14%
2019/12/31	8	25.37	7	25.23	25.20	1	2,947	0.03%
2019/12/27	0	0.00	1	24.85	24.85	-1	2,961	-0.03%
2019/12/26	2	24.95	1	24.85	24.95	1	2,995	0.03%
2019/12/25	0	0.00	2	25.03	24.75	-2	2,983	-0.07%
2019/12/24	2	24.65	0	0.00	24.65	2	2,959	0.07%
2019/12/23	5	25.55	2	25.55	25.50	3	2,916	0.10%
2019/12/20	10	25.64	2	25.50	25.35	8	2,913	0.27%
2019/12/19	7	27.04	5	27.02	26.50	2	2,848	0.07%
2019/12/18	5	27.49	6	27.53	27.50	-1	2,779	-0.04%
2019/12/17	15	27.22	8	27.01	27.30	7	2,676	0.26%
2019/12/16	4	25.38	4	26.00	26.00	0	2,501	0.00%
2019/12/13	11	24.20	21	25.20	25.70	-10	2,362	-0.42%
2019/12/11	2	23.80	10	24.00	23.85	-8	2,190	-0.37%
2019/12/10	2	24.15	2	24.23	23.85	0	2,162	0.00%
2019/12/09	4	23.98	8	24.30	23.60	-4	2,122	-0.19%
2019/12/06	4	24.98	6	24.97	24.90	-2	2,065	-0.10%
2019/12/05	22	25.31	3	25.18	25.15	19	2,052	0.93%
2019/12/04	0	0.00	5	25.31	25.35	-5	2,013	-0.25%
2019/12/03	17	25.62	6	25.47	25.00	11	1,985	0.55%
2019/12/02	2	24.45	2	25.40	25.15	0	1,948	0.00%
2019/11/29	13	26.10	9	26.49	26.10	4	1,902	0.21%
2019/11/28	66	29.06	61	28.78	28.65	5	1,814	0.28%
2019/11/27	61	28.82	70	29.09	29.05	-9	1,773	-0.51%
2019/11/26	68	28.23	71	28.77	29.20	-3	1,749	-0.17%
2019/11/25	58	28.18	100	28.07	27.20	-42	1,752	-2.40%
2019/11/22	31	27.20	29	28.53	27.60	2	1,731	0.12%
2019/11/21	30	28.99	31	27.96	28.95	-1	1,696	-0.06%
2019/11/20	29	25.00	42	25.82	27.15	-13	1,625	-0.80%
2019/11/19	36	24.56	29	24.71	24.70	7	1,598	0.44%
2019/11/18	29	24.30	29	24.87	24.30	0	1,621	0.00%
2019/11/15	31	24.70	10	25.24	25.35	21	1,584	1.33%
2019/11/14	0	0.00	30	25.46	26.25	-30	1,544	-1.94%
2019/11/13	23	23.76	0	0.00	23.90	23	1,467	1.57%
2019/11/12	6	21.08	2	21.00	21.75	4	1,376	0.29%
2019/11/11	2	19.80	1	19.80	19.80	1	1,305	0.08%
2019/11/08	11	18.00	7.3	18.00	18.00	3.7	1,293	0.29%
2019/11/04	1	16.30	0	0.00	15.80	1	1,285	0.08%
2019/10/28	0	0.00	1	15.20	15.20	-1	1,340	-0.07%
2019/10/22	0	0.00	5	15.60	15.00	-5	1,364	-0.37%
2019/10/21	5	15.30	0	0.00	15.30	5	1,339	0.37%
2019/10/07	2	11.35	0	0.00	11.30	2	1,345	0.15%
2019/09/16	0	0.00	5	10.85	10.80	-5	1,262	-0.40%
2019/08/30	0	0.00	7	11.40	11.25	-7	1,210	-0.58%
2019/08/27	0	0.00	0	11.40	11.45	0	1,174	0.00%
2019/08/23	5	11.67	0	0.00	11.80	5	1,154	0.43%
2019/08/20	0.3	11.60	0	0.00	11.65	0.3	1,062	0.02%
2019/08/19	0	0.00	44	11.81	11.90	-44	1,041	-4.23%
2019/08/16	0	0.00	0	11.20	11.25	0	964	0.00%
2019/08/15	1	10.85	0	0.00	10.90	1	952	0.11%
2019/08/14	0	0.00	3	11.55	11.00	-3	955	-0.31%
2019/08/13	1	11.15	0	0.00	11.40	1	933	0.11%
2019/08/12	2	11.55	4	11.30	11.55	-2	905	-0.22%
2019/08/08	0	0.00	1	10.85	11.00	-1	850	-0.12%
2019/08/07	3	10.50	0	0.00	10.35	3	835	0.36%
2019/08/06	9	10.26	0	0.00	10.90	9	816	1.10%
2019/07/31	5	10.45	6	10.92	11.05	-1	722	-0.14%
2019/07/29	1	10.30	1	10.95	10.40	0	719	0.00%
2019/07/25	1	10.85	0	0.00	10.80	1	687	0.15%
2019/07/22	0	0.00	1	10.75	10.90	-1	633	-0.16%
2019/07/19	2	11.05	0	0.00	11.10	2	592	0.34%
2019/07/18	0	0.00	3	9.93	10.50	-3	501	-0.60%
2019/07/17	1	9.40	0	0.00	9.55	1	457	0.22%
2019/07/15	3	9.23	0	0.00	9.21	3	447	0.67%
2019/07/12	0	0.00	2	9.41	9.40	-2	436	-0.46%
2019/07/08	4	9.18	0	0.00	8.91	4	383	1.04%
2019/07/05	4	9.50	0	0.00	9.36	4	368	1.08%
2019/07/04	1	8.94	0	0.00	8.95	1	328	0.30%
2019/07/02	0	0.00	2	7.89	7.90	-2	291	-0.69%
2019/06/24	0	0.00	1	7.23	7.25	-1	288	-0.35%
2019/06/11	0	0.00	3	7.37	7.38	-3	283	-1.06%
2019/05/24	0	0.00	5	6.95	7.38	-5	250	-1.99%
2019/05/16	0	0.00	3	7.00	7.00	-3	222	-1.35%
2019/05/07	3	7.55	0	0.00	7.33	3	195	1.53%
2019/05/06	0	0.00	5	7.15	7.15	-5	165	-3.02%
2019/04/22	0	0.00	5	6.99	6.99	-5	144	-3.46%
2019/04/19	0	0.00	8	6.89	6.99	-8	143	-5.58%
2019/04/17	0	0.00	5	6.75	6.78	-5	136	-3.66%
2019/04/12	2	6.55	0	0.00	6.55	2	130	1.53%
2019/04/11	0	0.00	17	6.62	6.70	-17	128	-13.26%
2019/03/29	0	5.90	0	0.00	5.92	0	104	0.00%
2019/03/28	15	6.09	0	0.00	6.00	15	98	15.25%
2019/03/27	0	0.00	2	6.55	6.35	-2	91	-2.20%
2019/03/22	0	0.00	2	6.80	6.85	-2	79	-2.52%
2019/03/19	0	0.00	5	7.10	7.09	-5	74	-6.68%
2019/02/22	0	0.00	5	7.00	7.00	-5	85	-5.87%
2019/02/13	0	0.00	2	7.16	7.26	-2	71	-2.78%
2018/12/19	0	0.00	1	7.55	7.55	-1	77	-1.30%
2018/10/11	2	6.90	0	0.00	7.00	2	154	1.29%
2018/08/01	2	10.30	0	0.00	10.30	2	748	0.27%
2018/07/27	0	0.00	6	10.35	10.40	-6	770	-0.78%
2018/07/09	4	10.38	0	0.00	10.35	4	827	0.48%
2018/07/06	2	11.10	0	0.00	10.85	2	814	0.25%
2018/07/02	0	0.00	10	12.35	12.40	-10	772	-1.29%
2018/06/29	0	0.00	5	12.35	12.35	-5	710	-0.70%
2018/06/28	0	0.00	3	11.90	11.25	-3	695	-0.43%
2018/06/27	1	11.10	2	11.80	12.05	-1	678	-0.15%
2018/06/26	0	0.00	2	11.00	11.55	-2	636	-0.31%
2018/06/25	3	10.60	0	0.00	10.50	3	613	0.49%
2018/06/22	3	11.10	0	0.00	11.00	3	603	0.50%
2018/06/21	3	11.67	0	0.00	11.90	3	577	0.52%
2018/06/20	10	12.25	14	12.26	12.30	-4	544	-0.73%
2018/06/19	0	0.00	5	11.20	11.20	-5	432	-1.16%
2018/06/08	5	10.55	0	0.00	10.50	5	490	1.02%
2018/05/30	0	0.00	5	10.15	10.15	-5	694	-0.72%
2018/04/27	2	10.50	0	0.00	10.40	2	712	0.28%
2018/04/24	0	0.00	1	10.80	10.90	-1	734	-0.14%
2018/04/20	3	12.33	1	12.15	11.90	2	755	0.26%
2018/04/19	0	0.00	1	10.70	11.35	-1	714	-0.14%
2018/04/17	3	10.60	0	0.00	10.50	3	708	0.42%
2018/04/11	2	10.70	0	0.00	10.80	2	716	0.28%
2018/04/10	2	10.65	0	0.00	10.70	2	717	0.28%
2018/04/09	0	0.00	0	11.60	11.65	0	704	0.00%
2018/03/30	1	11.95	0	0.00	12.05	1	693	0.14%
2018/03/19	5	12.10	0	0.00	12.05	5	716	0.70%
2018/03/08	5	12.30	12	12.19	11.60	-7	585	-1.20%
2018/03/07	12	11.63	21	12.18	12.30	-9	533	-1.69%
2018/03/06	2	11.20	5	11.20	11.20	-3	460	-0.65%
2018/03/01	0	0.00	2	10.20	10.25	-2	420	-0.48%
2018/02/09	5	8.60	0	0.00	8.73	5	432	1.16%
2018/02/06	12	8.81	0	0.00	9.00	12	427	2.81%
2018/01/30	5	9.60	0	0.00	9.65	5	422	1.18%
2018/01/24	2	9.70	0	0.00	9.75	2	411	0.49%
2018/01/23	3	9.70	0	0.00	9.75	3	406	0.74%
2018/01/19	5	9.88	0	0.00	9.95	5	396	1.26%
2018/01/10	2	8.60	50	8.48	8.83	-48	320	-14.97%
2018/01/09	6	8.90	150	8.73	8.61	-144	313	-45.87%	大賣/鉅額交易
2018/01/08	2	9.06	0	0.00	9.10	2	304	0.66%
2018/01/04	2	8.97	0	0.00	9.12	2	301	0.66%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

永豐金-桃園 券商分點個股進出 永豐金-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析