志旭 (8067)-永豐金-桃園券商分點個股進出

台股 » 個股 » 志旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志旭

(8067)

股價
16.60
漲跌
▲0.20
漲幅
+1.22%
成交量
16張
產業
上櫃電子通路類股
13人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志旭 (8067)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	5	16.68	16.95	-5	29	-16.76%
2024/03/05	0	19.93	0	0.00	20.00	0	47	0.00%
2024/03/04	0	0.00	0.9	20.54	20.95	-0.9	46	-1.82%
2024/03/01	5	19.80	1	19.80	19.85	4	43	9.18%
2024/02/29	0.9	18.13	0	0.00	18.05	0.9	39	2.35%
2024/02/27	0.2	18.60	0	0.00	18.45	0.2	38	0.50%
2024/02/19	0	0.00	0	20.05	20.05	0	28	0.00%
2024/02/05	0	0.00	2	17.60	17.20	-2	21	-9.43%
2024/02/02	2	17.30	0	0.00	18.20	2	16	12.36%
2024/01/31	0	0.00	1	14.30	15.05	-1	9	-10.12%
2024/01/29	0	0.00	0	15.00	13.35	0	7	-0.06%
2024/01/23	0	0.00	1	13.40	13.40	-1	7	-12.66%
2023/12/28	0	13.65	0	0.00	13.50	0	8	0.02%
2023/12/06	0.4	14.00	0	0.00	13.50	0.4	9	4.48%
2023/11/28	0	0.00	1	14.40	14.35	-1	9	-11.11%
2023/09/08	0	16.00	0	0.00	14.80	0	10	0.03%
2023/08/17	0	0.00	0.1	14.60	14.60	-0.1	10	-0.92%
2023/04/26	0	15.30	0	0.00	14.85	0	26	0.13%
2023/04/13	0	16.35	0	0.00	16.10	0	23	0.01%
2023/04/12	0	16.50	0	0.00	16.30	0	23	0.01%
2023/03/15	0	17.48	0	0.00	17.55	0	24	0.01%
2023/03/09	1	15.90	1.1	17.46	17.25	-0.1	23	-0.43%
2023/03/08	1	16.65	1	16.65	16.65	0	21	0.01%
2023/03/06	0	15.30	0	0.00	14.95	0	18	0.01%
2023/03/02	0	14.50	0	0.00	14.20	0	18	0.01%
2023/03/01	0	16.50	0	0.00	14.15	0	18	0.01%
2023/01/31	0	0.00	0	9.15	9.36	0	18	-0.01%
2023/01/13	0	9.00	0	0.00	8.91	0	19	0.02%
2023/01/11	0	8.90	0	0.00	9.04	0	18	0.01%
2022/12/23	0	9.00	0	0.00	9.04	0	21	0.00%
2022/12/19	0	8.93	0	0.00	8.89	0	21	0.01%
2022/12/08	1	9.37	0	0.00	9.02	1	26	3.72%
2022/11/25	0	8.92	0	0.00	8.78	0	26	0.00%
2022/11/23	0	9.00	0	0.00	8.37	0	25	0.00%
2022/09/14	1	9.13	0	0.00	10.20	1	37	2.68%
2022/09/08	1	9.23	0	0.00	9.44	1	35	2.80%
2022/08/25	2	9.87	1	10.20	9.99	1	32	3.12%
2022/08/23	0	0.00	1	9.35	9.00	-1	25	-3.90%
2022/08/22	0	0.00	1	8.69	9.00	-1	25	-3.94%
2022/08/18	1	8.10	0	0.00	8.36	1	23	4.18%
2022/08/11	0	8.40	0	0.00	8.54	0	22	0.00%
2022/08/02	1	8.49	0	0.00	8.50	1	23	4.23%
2022/07/29	0	0.00	1	8.80	8.85	-1	21	-4.72%
2022/07/28	1	9.35	1	9.35	9.35	0	17	0.00%
2022/06/24	0	0.00	1	8.64	8.70	-1	11	-8.62%
2022/04/12	0	9.96	0	0.00	9.38	0	13	0.01%
2022/04/11	0	9.95	0	0.00	9.34	0	13	0.01%
2022/04/06	0	10.00	0	0.00	9.51	0	15	0.05%
2022/04/01	0	10.04	0	0.00	9.22	0	16	0.04%
2022/03/18	1	9.40	0	0.00	9.53	1	36	2.71%
2022/03/14	1	9.42	0	0.00	9.52	1	36	2.72%
2022/02/23	0	0.00	1	9.59	9.59	-1	39	-2.55%
2022/02/17	1	9.41	0	0.00	9.62	1	39	2.53%
2022/02/11	0	0.00	1	9.96	9.96	-1	37	-2.68%
2022/02/10	1	9.61	0	0.00	9.78	1	37	2.67%
2022/01/21	0	0.00	1	9.69	9.70	-1	38	-2.63%
2022/01/14	1	9.47	0	0.00	9.34	1	38	2.57%
2021/12/16	0	0.00	2	9.86	9.93	-2	24	-8.25%
2021/12/06	1	8.90	1	9.25	9.12	0	20	0.00%
2021/11/22	1	9.13	0	0.00	9.28	1	20	4.97%
2021/11/17	0	0.00	1	9.95	9.96	-1	19	-5.26%
2021/11/11	0	0.00	1	9.28	9.54	-1	18	-5.30%
2021/09/28	1	8.76	0	0.00	8.71	1	20	4.99%
2021/09/17	0	0.00	1	9.59	9.57	-1	19	-5.24%
2021/09/14	1	8.86	0	0.00	9.18	1	18	5.54%
2021/07/27	1	10.15	0	0.00	10.10	1	17	5.61%
2021/05/13	0	0.00	1	10.55	10.80	-1	55	-1.82%
2021/05/12	1	9.72	0	0.00	10.00	1	54	1.83%
2021/04/29	0	0.00	1	11.40	11.45	-1	52	-1.90%
2021/04/23	1	10.75	0	0.00	10.85	1	51	1.93%
2021/04/20	1	11.30	0	0.00	11.40	1	48	2.07%
2021/04/16	0	0.00	1	11.75	12.20	-1	44	-2.22%
2021/03/31	1	10.45	0	0.00	10.85	1	38	2.63%
2021/03/25	0	0.00	1	10.75	10.75	-1	37	-2.70%
2021/03/24	1	10.35	0	0.00	10.50	1	36	2.71%
2021/03/18	1	11.25	0	0.00	11.15	1	34	2.89%
2021/03/17	1	11.55	1	12.15	11.50	0	32	0.00%
2021/03/16	0	0.00	1	11.90	11.95	-1	30	-3.28%
2021/03/10	1	10.95	0	0.00	10.95	1	22	4.48%
2021/03/09	0	0.00	1	12.15	12.15	-1	17	-5.81%
2021/03/05	0	0.00	1	10.00	10.05	-1	14	-7.03%
2021/02/24	1	8.82	0	0.00	9.15	1	9	10.60%
2021/02/05	1	8.47	0	0.00	8.44	1	8	11.88%
2021/01/20	0	0.00	1	9.17	9.17	-1	8	-12.30%
2021/01/15	1	8.69	0	0.00	8.69	1	8	12.05%
2020/12/24	1	8.85	0	0.00	9.39	1	8	12.00%
2020/10/29	0	0.00	1	9.39	9.39	-1	8	-12.32%
2020/10/15	1	9.02	0	0.00	9.02	1	9	10.83%
2020/09/24	0	0.00	1	9.20	9.00	-1	9	-10.66%
2020/09/14	0	0.00	1	9.64	9.64	-1	10	-9.42%
2020/09/11	0	0.00	1	9.32	9.28	-1	11	-8.86%
2020/08/20	1	8.41	0	0.00	8.95	1	10	9.17%
2020/08/06	1	8.81	0	0.00	9.28	1	10	9.62%
2020/07/08	1	9.02	0	0.00	9.41	1	10	9.71%
2020/07/07	0	0.00	1	9.85	9.85	-1	10	-9.85%
2020/06/04	0	0.00	1	8.61	8.62	-1	7	-13.25%
2020/06/03	0	0.00	1	7.84	7.84	-1	6	-14.93%
2020/05/06	1	7.12	0	0.00	7.63	1	6	14.81%
2020/04/07	0	0.00	6	6.10	6.22	-6	6	-89.11%
2020/04/06	0	0.00	4	6.05	6.23	-4	6	-57.42%
2020/04/01	0	0.00	7	6.35	6.30	-7	7	-96.34%
2020/03/31	0	0.00	8	6.46	6.51	-8	7	-106.67%
2020/03/30	0	0.00	3	7.00	6.99	-3	7	-39.13%
2020/03/27	0	0.00	5	7.00	7.00	-5	8	-58.82%
2020/03/13	5.3	7.70	0	0.00	7.70	5.3	11	46.97%
2020/03/04	0	0.00	1	9.20	9.15	-1	13	-7.36%
2019/12/27	0	0.00	3	9.77	9.96	-3	16	-18.35%
2019/12/24	0	0.00	12	10.26	10.20	-12	16	-73.02%
2019/12/10	45	10.15	0	0.00	10.15	45	14	318.02%
2019/10/31	0	0.00	1	7.37	7.37	-1	8	-11.95%
2019/10/30	0	0.00	1	6.90	7.22	-1	7	-12.71%
2019/10/22	0	0.00	1	6.90	6.58	-1	8	-11.63%
2019/09/11	1	6.10	0	0.00	6.31	1	11	8.68%
2019/07/30	0	0.00	1	6.58	6.58	-1	17	-5.78%
2019/07/04	1	6.18	0	0.00	6.24	1	19	5.19%
2019/07/03	1	6.26	0	0.00	6.28	1	19	5.11%
2019/05/02	0	0.00	1	6.99	7.09	-1	18	-5.33%
2019/04/26	0	0.00	1	6.90	6.90	-1	18	-5.30%
2019/04/11	0	0.00	1	6.95	6.95	-1	17	-5.76%
2019/04/08	1	6.61	0	0.00	6.61	1	16	6.01%
2019/03/29	1	6.65	1	6.82	6.65	0	17	0.00%
2019/01/24	0	0.00	1	6.87	6.87	-1	20	-4.86%
2019/01/14	0	0.00	1	6.69	6.94	-1	25	-3.99%
2018/12/20	0	0.00	1	6.74	6.69	-1	28	-3.50%
2018/12/05	1	6.20	0	0.00	6.62	1	30	3.24%
2018/12/04	0	0.00	1	6.89	6.85	-1	29	-3.35%
2018/11/13	1	6.42	0	0.00	6.31	1	26	3.81%
2018/07/03	0.1	8.11	0	0.00	8.30	0.1	12	0.97%
2018/06/22	1	8.20	0	0.00	8.41	1	12	7.84%
2018/06/19	1	9.10	0	0.00	8.60	1	14	6.98%
2018/06/04	1	8.65	0	0.00	8.65	1	16	6.11%
2018/05/28	0	0.00	1	9.50	9.32	-1	18	-5.46%
2018/05/02	1	8.67	0	0.00	8.67	1	20	4.94%
2018/03/14	1	8.76	0	0.00	8.72	1	54	1.82%
2018/02/23	0	0.00	1	9.35	9.35	-1	54	-1.83%
2018/02/09	0.5	7.80	0	0.00	7.70	0.5	52	0.88%
2018/02/07	1.1	8.13	0	0.00	8.12	1.1	52	2.03%
2018/01/31	1	9.31	0	0.00	9.44	1	52	1.89%
2018/01/30	0	0.00	1	9.88	9.66	-1	51	-1.96%
2018/01/22	1	9.69	0	0.00	9.74	1	56	1.77%
2018/01/16	0	0.00	1	10.30	10.50	-1	57	-1.74%
2018/01/09	1	9.96	0	0.00	9.99	1	54	1.82%