全達 (8068)-永豐金-桃園券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.10
漲跌
▲1.75
漲幅
+5.41%
成交量
668張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1.1	34.35	34.10	-1.1	700	-0.15%
2024/04/19	3	33.90	2	32.98	32.90	1	757	0.13%
2024/04/17	0	0.00	4	34.74	34.70	-4	779	-0.51%
2024/04/16	5	34.21	2	34.18	34.00	3	792	0.38%
2024/04/15	5	35.80	0	0.00	35.35	5	807	0.62%
2024/04/08	0	0.00	5	37.10	37.10	-5	1,071	-0.47%
2024/04/03	5	35.80	0	0.00	35.65	5	1,084	0.46%
2024/03/27	0	0.00	4	37.55	37.35	-4	1,207	-0.33%
2024/03/26	4	37.40	21	38.00	36.85	-17	1,258	-1.35%
2024/03/25	0	0.00	4	36.65	36.05	-4	1,347	-0.30%
2024/03/15	0	0.00	1	34.10	33.80	-1	2,087	-0.05%
2024/03/13	4	35.80	0	0.00	35.25	4	2,146	0.19%
2024/03/12	10	36.18	2	36.10	35.95	8	2,152	0.37%
2024/03/11	10	36.37	0	0.00	36.55	10	2,174	0.46%
2024/03/05	0	36.60	0	0.00	36.40	0	2,270	0.00%
2024/03/04	0	0.00	1	36.75	36.60	-1	2,341	-0.04%
2024/02/26	3	38.20	3	38.80	38.75	0	2,587	0.00%
2024/02/23	0.1	38.15	0	0.00	37.90	0.1	2,624	0.00%
2024/02/19	2	38.50	0	0.00	38.35	2	2,632	0.08%
2024/02/16	0	0.00	9.1	39.08	39.00	-9.1	2,628	-0.34%
2024/02/15	0	0.00	5	37.70	37.55	-5	2,626	-0.19%
2024/02/05	17	37.38	5	37.45	37.45	12	2,633	0.46%
2024/02/01	5	37.70	10	38.23	38.15	-5	2,634	-0.19%
2024/01/31	6.1	37.68	3	38.20	37.50	3.1	2,639	0.12%
2024/01/30	5.1	37.81	2	37.60	37.80	3.1	2,656	0.11%
2024/01/29	5	38.02	4	38.18	38.10	1	2,692	0.04%
2024/01/26	7	38.64	2	38.05	38.05	5	2,883	0.17%
2024/01/25	20.1	40.32	0	40.35	39.20	20.1	2,876	0.70%
2024/01/24	0	42.15	10.7	42.47	40.60	-10.7	2,855	-0.37%
2024/01/23	1	41.25	1.4	41.20	41.10	-0.4	2,820	-0.01%
2024/01/22	1.2	39.77	0	0.00	39.85	1.2	2,814	0.04%
2024/01/17	0.3	39.72	0	0.00	39.35	0.3	2,868	0.01%
2024/01/16	0.1	40.25	0	0.00	40.05	0.1	2,866	0.00%
2024/01/15	0	0.00	1	40.65	41.50	-1	2,864	-0.03%
2024/01/12	2	39.70	0	0.00	39.55	2	2,872	0.07%
2024/01/11	1.1	40.51	10	41.00	40.00	-9	2,874	-0.31%
2024/01/10	1.3	41.72	0	0.00	41.45	1.3	2,866	0.04%
2024/01/09	3.1	42.47	4	42.10	42.10	-0.9	2,884	-0.03%
2024/01/08	18	43.19	5	42.80	42.80	13	2,874	0.45%
2024/01/05	3	41.75	8	42.72	44.50	-5	2,868	-0.18%
2024/01/04	0	0.00	2	41.88	41.25	-2	2,774	-0.07%
2024/01/03	2	41.03	3	41.10	40.75	-1	2,765	-0.04%
2024/01/02	4	40.91	11	41.69	41.75	-7	2,762	-0.25%
2023/12/29	8	39.92	0	0.00	39.70	8	2,715	0.29%
2023/12/28	6	41.66	2	40.70	40.70	4	2,715	0.15%
2023/12/27	1	41.50	6	42.74	41.90	-5	2,715	-0.18%
2023/12/26	5	41.80	2	41.40	41.40	3	2,699	0.11%
2023/12/25	18	41.98	11	41.70	41.70	7	2,726	0.26%
2023/12/22	6	43.73	0	0.00	43.20	6	2,730	0.22%
2023/12/21	3	45.45	5	45.04	45.25	-2	2,730	-0.07%
2023/12/20	10	45.87	6	45.52	45.15	4	2,703	0.15%
2023/12/19	0	0.00	12.1	44.83	44.95	-12.1	2,621	-0.46%
2023/12/18	3	40.95	3	42.25	42.20	0	2,583	0.00%
2023/12/15	10	42.20	6	42.13	41.00	4	2,627	0.15%
2023/12/14	32.1	43.73	41	42.48	43.30	-9	2,597	-0.34%
2023/12/13	4	43.46	1	44.45	44.45	3	2,399	0.13%
2023/12/12	69	41.40	5.1	40.15	40.45	64	2,528	2.53%
2023/12/11	10	38.80	2	38.55	38.65	8	2,486	0.32%
2023/12/08	2	39.54	0	0.00	39.45	2	2,508	0.08%
2023/12/07	0	0.00	2	37.80	38.20	-2	2,509	-0.08%
2023/12/06	2	38.00	0	0.00	38.15	2	2,550	0.08%
2023/12/04	1	37.35	0	0.00	37.30	1	2,589	0.04%
2023/12/01	2	38.40	0	0.00	38.00	2	2,673	0.07%
2023/11/29	11	38.64	7	39.00	39.90	4	2,685	0.15%
2023/11/28	3	38.10	6	38.50	38.50	-3	2,606	-0.12%
2023/11/24	2.1	37.15	0	0.00	37.25	2.1	2,533	0.08%
2023/11/22	1	35.95	3	35.50	36.15	-2	2,326	-0.09%
2023/11/17	0	0.00	4	33.78	34.00	-4	2,258	-0.18%
2023/11/16	0	0.00	17	32.29	32.80	-17	2,235	-0.76%
2023/11/15	0	0.00	63	32.47	32.70	-63	2,229	-2.83%
2023/11/14	2	32.60	1	32.50	32.15	1	2,221	0.05%
2023/11/10	1	33.35	0	0.00	33.30	1	2,192	0.05%
2023/11/09	3	33.55	0	0.00	33.30	3	2,186	0.14%
2023/11/08	4	34.88	0	0.00	34.60	4	2,172	0.18%
2023/11/07	0	0.00	1	36.10	35.30	-1	2,158	-0.05%
2023/11/06	3	37.20	2	37.00	36.55	1	2,133	0.05%
2023/11/03	14	36.88	14	37.10	37.55	0	2,088	0.00%
2023/11/02	0	0.00	2	35.80	35.80	-2	1,884	-0.11%
2023/10/31	3	34.77	3	34.75	33.20	0	1,858	0.00%
2023/10/30	3	35.20	0	0.00	34.25	3	1,849	0.16%
2023/10/26	1	35.00	1	34.65	33.70	0	1,856	0.00%
2023/10/25	1	32.65	5	34.22	34.80	-4	1,826	-0.22%
2023/10/24	1	31.65	0	0.00	31.65	1	1,782	0.06%
2023/10/20	5	31.70	7	31.94	31.75	-2	1,766	-0.11%
2023/10/19	3	33.45	0	0.00	33.25	3	1,738	0.17%
2023/10/18	4	34.75	0	0.00	34.60	4	1,725	0.23%
2023/10/17	1	36.30	0	0.00	36.00	1	1,711	0.06%
2023/10/13	2	37.30	1	38.90	37.60	1	1,666	0.06%
2023/10/12	0	0.00	5	36.15	36.85	-5	1,610	-0.31%
2023/10/11	4	34.90	0	0.00	33.50	4	1,590	0.25%
2023/10/06	2	36.50	1	37.20	36.70	1	1,569	0.06%
2023/10/05	1	37.40	3	37.20	37.10	-2	1,555	-0.13%
2023/10/04	0	0.00	5	37.00	37.05	-5	1,539	-0.32%
2023/10/03	10	38.99	3	38.33	37.60	7	1,518	0.46%
2023/10/02	12	40.38	0	0.00	40.05	12	1,492	0.80%
2023/09/27	2	39.95	1	39.70	39.60	1	1,413	0.07%
2023/09/26	16	42.12	12	41.40	41.30	4	1,381	0.29%
2023/09/25	1	44.15	1	44.15	44.15	0	1,329	0.00%
2023/09/22	4	45.59	11	45.50	45.60	-7	1,296	-0.54%
2023/09/21	3	45.03	3	45.57	44.85	0	1,229	0.00%
2023/09/20	2	47.00	0	0.00	47.10	2	1,093	0.18%
2023/09/19	3	42.62	0.1	42.35	42.85	3	1,028	0.29%
2023/09/18	8	42.58	15	42.67	42.80	-7	1,004	-0.70%
2023/09/15	55	43.54	5	44.08	42.70	50	937	5.33%
2023/09/14	0	0.00	1.1	43.86	45.10	-1.1	698	-0.15%
2023/09/13	6	39.40	4	40.80	41.00	2	629	0.32%
2023/09/12	6	35.39	8	37.46	37.30	-2	583	-0.34%
2023/09/11	12	37.36	2	37.75	37.00	10	537	1.86%
2023/09/08	4	35.83	2	36.15	36.45	2	479	0.42%
2023/09/07	8	37.29	10.1	37.69	37.20	-2.1	450	-0.45%
2023/09/06	8	36.63	3	36.40	36.50	5	390	1.28%
2023/09/05	12	34.04	19	34.82	35.20	-7	284	-2.46%
2023/09/04	5	31.90	0	0.00	32.00	5	235	2.12%
2023/08/02	3	30.00	0	0.00	30.45	3	188	1.59%
2023/06/27	3	32.85	3	30.15	30.15	0	236	0.00%
2023/05/15	1	28.50	0	0.00	28.55	1	202	0.49%
2023/05/05	1	32.00	0	0.00	31.75	1	199	0.50%
2023/05/04	2	32.50	0	0.00	31.70	2	200	1.00%
2023/04/19	0	0.00	2	31.90	30.60	-2	148	-1.34%
2023/03/28	0	0.00	1	24.45	24.40	-1	76	-1.31%
2023/02/23	0	0.00	1	25.60	25.00	-1	85	-1.17%
2023/02/21	0	0.00	2	24.30	24.35	-2	82	-2.41%
2023/02/14	2	24.00	0	0.00	23.80	2	83	2.41%
2023/02/10	0	0.00	10	24.70	24.60	-10	80	-12.39%
2023/02/07	10	25.35	0	0.00	25.35	10	85	11.71%
2023/02/03	1	25.70	0	0.00	25.80	1	80	1.24%
2023/02/02	0	0.00	4	27.36	27.80	-4	72	-5.53%
2023/02/01	0	0.00	2	25.43	25.30	-2	59	-3.38%
2023/01/30	1	25.10	0	0.00	25.30	1	58	1.71%
2023/01/17	1	25.05	0	0.00	25.00	1	59	1.68%
2023/01/13	1	25.10	0	0.00	25.25	1	58	1.72%
2023/01/12	2	24.93	0	0.00	24.95	2	57	3.48%
2023/01/11	0	25.10	0	0.00	24.90	0	57	0.00%
2022/12/23	0	25.20	0	0.00	25.15	0	58	0.00%
2022/12/19	0	25.85	0	0.00	25.20	0	61	0.00%
2022/12/05	1	25.60	0	0.00	25.40	1	60	1.65%
2022/11/25	0	24.50	0	0.00	24.40	0	63	0.00%
2022/11/23	0	24.80	0	0.00	24.55	0	67	0.00%
2022/09/27	0	0.00	5	25.70	25.85	-5	264	-1.89%
2022/09/12	0	0.00	3	28.00	27.70	-3	319	-0.94%
2022/08/19	1	28.40	0	0.00	28.10	1	402	0.25%
2022/08/18	8	27.70	0	0.00	27.95	8	398	2.01%
2022/08/16	0	0.00	1	28.00	27.40	-1	388	-0.26%
2022/08/11	0	0.00	2	31.33	30.80	-2	351	-0.57%
2022/08/10	2	30.23	13	30.52	31.40	-11	345	-3.18%
2022/08/09	2	29.63	0	0.00	29.30	2	339	0.59%
2022/08/08	5	29.51	0	0.00	29.35	5	336	1.49%
2022/08/05	4	30.85	7	31.16	30.70	-3	332	-0.90%
2022/08/04	8	30.44	1	29.50	29.85	7	327	2.14%
2022/08/03	5	34.59	0	0.00	32.50	5	318	1.57%
2022/08/02	1	35.85	2	36.55	36.00	-1	306	-0.33%
2022/07/21	0	0.00	1	31.25	30.65	-1	271	-0.37%
2022/07/14	0	0.00	2	29.45	29.25	-2	259	-0.77%
2022/07/13	3	29.22	0	0.00	29.40	3	257	1.17%
2022/07/06	0	0.00	1	29.10	27.65	-1	242	-0.41%
2022/07/01	1	28.50	6	27.07	26.15	-5	226	-2.21%
2022/06/30	6	26.82	8	26.96	26.60	-2	222	-0.90%
2022/06/29	2	28.95	7	27.66	27.30	-5	219	-2.28%
2022/06/28	2	29.95	3	29.33	29.15	-1	213	-0.47%
2022/06/27	10	30.27	2	31.28	30.45	8	211	3.78%
2022/06/24	0	0.00	7	31.12	30.00	-7	204	-3.43%
2022/06/23	6	30.19	0	0.00	28.85	6	196	3.05%
2022/06/22	1	31.35	8	31.96	32.05	-7	187	-3.72%
2022/06/21	7	31.56	8	33.49	31.55	-1	185	-0.54%
2022/06/20	7	33.30	1	32.21	32.20	6	180	3.31%
2022/06/17	10	37.02	9	36.10	35.75	1	173	0.58%
2022/06/16	9	39.67	0	0.00	38.20	9	167	5.38%
2022/06/15	3	40.45	0	0.00	40.40	3	158	1.90%
2022/06/14	0	0.00	1	41.51	41.50	-1	151	-0.67%
2022/06/13	1	40.10	4	40.02	39.85	-3	147	-2.07%
2022/06/10	3	37.98	6	38.74	38.75	-3	140	-2.14%
2022/06/09	7.1	38.69	7	38.65	38.65	0.1	139	0.06%
2022/06/08	7	39.41	1	39.30	39.30	6	138	4.32%
2022/06/07	1	39.15	0	0.00	39.70	1	135	0.74%
2022/06/06	1	40.00	0	0.00	40.00	1	129	0.77%
2022/06/02	0	38.45	1	39.00	38.80	-1	122	-0.78%
2022/06/01	1.1	38.52	10	39.90	38.50	-8.9	119	-7.47%
2022/05/31	10	39.20	0	38.98	38.80	10	113	8.79%
2022/05/30	0	0.00	0	38.00	38.00	0	100	0.00%
2022/05/27	0	0.00	2	35.10	35.05	-2	88	-2.27%
2022/05/16	0	0.00	1	25.40	25.90	-1	106	-0.94%
2022/05/11	0	0.00	3	27.38	27.25	-3	115	-2.60%
2022/04/26	0	0.00	1	28.15	28.15	-1	131	-0.76%
2022/04/14	1	31.95	0	0.00	32.45	1	157	0.64%
2022/04/13	0	0.00	0	33.50	32.60	0	157	-0.01%
2022/03/30	0	0.00	1	32.45	32.30	-1	201	-0.50%
2022/03/25	1	31.10	0	0.00	31.10	1	232	0.43%
2022/03/17	0	32.65	0	0.00	32.00	0	291	0.01%
2022/03/07	1	33.25	0	0.00	33.10	1	313	0.32%
2022/03/04	1	36.00	0	0.00	36.15	1	311	0.32%
2022/02/25	1	33.40	0	0.00	33.90	1	304	0.33%
2022/02/24	0	0.00	5	35.06	33.85	-5	303	-1.65%
2022/02/22	1	36.10	0	0.00	35.50	1	298	0.34%
2022/01/19	5	30.85	0	0.00	30.50	5	258	1.93%
2021/12/27	0	42.50	0	0.00	46.00	0	214	0.02%
2021/12/24	0.1	46.00	0	0.00	47.20	0.1	209	0.03%
2021/12/23	0	0.00	3	46.50	47.90	-3	202	-1.48%
2021/12/22	3	43.85	0	0.00	43.95	3	189	1.59%
2021/12/21	2	46.78	0	0.00	45.20	2	182	1.09%
2021/12/16	0	0.00	0.1	40.95	38.50	-0.1	151	-0.07%
2021/12/14	0.1	43.80	0	0.00	39.20	0.1	133	0.08%
2021/12/13	1	41.80	1	41.80	41.80	0	114	0.00%
2021/12/09	1	34.05	0	0.00	34.55	1	95	1.04%
2021/07/16	0	0.00	1	20.95	20.50	-1	39	-2.51%
2021/06/24	0	0.00	1	24.30	23.50	-1	34	-2.93%
2021/06/23	1	23.70	0	0.00	23.70	1	30	3.31%
2020/12/01	0	0.00	5	30.00	29.95	-5	61	-8.12%
2020/10/06	0	0.00	4	30.50	30.20	-4	60	-6.61%
2020/09/07	0	28.90	0	0.00	28.25	0	46	0.01%
2020/09/01	9	27.77	0	0.00	28.70	9	45	19.59%
2020/08/11	0	0.00	2	28.00	28.30	-2	53	-3.76%
2020/06/19	0	0.00	1	26.70	25.70	-1	47	-2.09%
2020/06/04	0	0.00	1	28.50	27.70	-1	78	-1.27%
2020/06/02	2	26.38	0	0.00	26.40	2	81	2.47%
2020/06/01	1	28.10	0	0.00	28.10	1	81	1.23%
2020/05/19	1	22.20	0	0.00	22.15	1	101	0.98%
2020/05/11	0	0.00	1	26.50	26.50	-1	131	-0.76%
2020/05/08	0	0.00	2	27.35	27.00	-2	135	-1.47%
2020/04/20	1	27.30	0	0.00	26.55	1	171	0.58%
2020/04/17	0	0.00	1	25.60	25.50	-1	176	-0.57%
2020/04/13	3	27.27	0	0.00	28.00	3	181	1.65%
2020/02/13	0	0.00	2	39.70	39.60	-2	226	-0.88%
2020/02/11	3	40.17	0	0.00	39.30	3	218	1.38%
2019/12/12	0	0.00	1	34.20	34.00	-1	283	-0.35%
2019/11/28	0	0.00	1	32.90	33.05	-1	283	-0.35%
2019/11/25	2	31.00	0	0.00	30.90	2	270	0.74%
2019/10/29	0	0.00	4	35.10	35.10	-4	216	-1.84%
2019/10/28	0	0.00	2	33.75	34.80	-2	214	-0.93%
2019/10/25	6	31.80	4	32.35	31.80	2	203	0.98%
2019/10/21	2	35.90	1	34.95	35.30	1	180	0.55%
2019/10/18	0	0.00	5	34.90	34.95	-5	172	-2.89%
2019/10/17	2	35.00	0	0.00	34.85	2	170	1.17%
2019/10/15	1	34.60	0	0.00	34.75	1	158	0.63%
2019/10/09	0	0.00	1	31.00	31.00	-1	139	-0.72%
2019/10/01	1	27.45	0	0.00	28.80	1	113	0.88%
2019/09/18	0	0.00	3	26.60	26.50	-3	89	-3.33%
2019/09/09	0	0.00	7	27.00	26.65	-7	68	-10.26%
2019/09/06	0	0.00	10	25.90	25.80	-10	65	-15.34%
2019/08/27	0	0.00	1	19.90	19.90	-1	32	-3.05%
2019/08/05	0	0.00	2	18.00	18.15	-2	29	-6.86%
2019/08/02	3	18.00	0	0.00	18.00	3	28	10.48%
2019/04/15	1	19.85	0	0.00	19.95	1	72	1.38%
2019/04/11	1	20.70	0	0.00	20.55	1	70	1.42%
2018/10/04	3	20.25	1	20.30	20.30	2	44	4.46%
2018/07/24	1	21.80	0	0.00	21.60	1	53	1.87%
2018/07/16	1	21.85	0	0.00	22.25	1	54	1.84%
2018/07/11	6	22.00	0	0.00	21.70	6	56	10.63%
2018/06/25	0	0.00	3	24.73	24.95	-3	61	-4.91%
2018/06/20	2	22.30	0	0.00	22.60	2	67	2.95%
2018/06/19	0	0.00	1	22.80	23.20	-1	72	-1.37%
2018/06/14	1	25.70	0	0.00	25.55	1	97	1.03%
2018/06/04	0	0.00	3	21.60	21.60	-3	115	-2.61%
2018/05/28	5	21.15	0	0.00	21.00	5	115	4.33%
2018/04/09	1	26.50	0	0.00	26.00	1	127	0.78%
2018/04/03	2	27.75	0	0.00	27.90	2	126	1.59%
2018/03/26	1	29.30	0	0.00	29.80	1	114	0.87%
2018/03/21	0	0.00	10	35.80	32.00	-10	102	-9.79%
2018/03/20	0	0.00	3	34.00	34.00	-3	87	-3.41%
2018/02/23	0	0.00	1	25.10	25.00	-1	50	-1.99%
2018/02/12	1	25.50	0	0.00	25.00	1	50	1.97%
2018/01/31	0	0.00	2	27.30	29.45	-2	45	-4.37%
2018/01/18	2	22.53	0	0.00	22.50	2	36	5.55%
2018/01/11	0	0.00	7	24.11	24.25	-7	31	-22.41%
2018/01/09	5	20.00	0	0.00	20.05	5	31	16.03%