能率網通 (8071)-永豐金-桃園券商分點個股進出

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)

可現股當沖

股價
14.50
漲跌
▼0.20
漲幅
-1.36%
成交量
157張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率網通 (8071)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	15.25	14.70	-1	517	-0.19%
2024/04/10	1	14.50	0	0.00	14.65	1	505	0.20%
2024/04/01	10	14.20	0	0.00	14.25	10	504	1.98%
2024/03/08	1	14.70	0	0.00	14.80	1	600	0.17%
2024/03/07	2	15.73	3	15.88	15.60	-1	581	-0.17%
2024/03/05	0	0.00	10	15.05	15.10	-10	524	-1.91%
2024/02/29	0	14.88	0	0.00	14.85	0	514	0.00%
2024/02/26	0	0.00	5	14.95	14.95	-5	514	-0.97%
2024/02/22	1	15.15	0	0.00	14.95	1	516	0.19%
2024/02/20	5	14.95	0	0.00	15.00	5	506	0.99%
2024/01/30	50	15.25	10	15.35	14.95	40	426	9.37%
2024/01/29	10	15.13	0	0.00	15.25	10	383	2.61%
2023/12/08	0	0.00	1	14.75	14.70	-1	217	-0.46%
2023/12/07	0	0.00	1	14.80	14.75	-1	214	-0.47%
2023/12/06	2	15.73	0	0.00	15.45	2	196	1.02%
2023/12/01	0	0.00	77	14.20	14.15	-77	125	-61.47%
2023/11/02	3	14.35	242	14.09	14.10	-239	141	-169.40%	大賣/鉅額交易
2023/10/23	0	14.30	0	0.00	14.35	0	176	0.00%
2023/10/06	0	0.00	10	14.90	14.90	-10	388	-2.57%
2023/09/25	2	15.40	0	0.00	15.35	2	723	0.28%
2023/09/22	0	0.00	1	15.30	15.30	-1	722	-0.14%
2023/09/15	1	15.35	0	0.00	15.20	1	704	0.14%
2023/09/08	0	16.50	0	0.00	15.20	0	699	0.00%
2023/09/04	26	15.66	0	0.00	15.45	26	701	3.71%
2023/08/31	1	15.15	0	0.00	15.10	1	699	0.14%
2023/08/30	3	15.22	0	0.00	15.00	3	699	0.43%
2023/08/21	0	0.00	1	15.70	15.70	-1	695	-0.14%
2023/08/15	0	0.00	1	15.25	15.75	-1	691	-0.14%
2023/08/09	1	15.90	0	0.00	15.80	1	687	0.15%
2023/08/04	1	15.90	0	0.00	15.85	1	685	0.15%
2023/07/25	1	16.80	2	17.13	16.95	-1	650	-0.15%
2023/07/24	1	16.15	1	16.30	16.30	0	623	0.00%
2023/07/20	1	17.10	4	17.46	17.10	-3	601	-0.50%
2023/07/19	0	0.00	12	16.90	16.90	-12	520	-2.31%
2023/07/14	3	16.78	8	16.68	16.35	-5	477	-1.05%
2023/07/13	7	17.16	2	17.18	16.80	5	465	1.07%
2023/07/12	2	17.15	24	17.53	17.10	-22	443	-4.96%
2023/07/11	55	18.24	565	17.84	16.75	-510	401	-127.16%	大賣/鉅額交易
2023/07/10	22	17.80	452	17.80	17.80	-430	260	-164.96%	大賣/鉅額交易
2023/07/07	3	15.78	0	0.00	16.20	3	195	1.54%
2023/07/05	21	15.40	0	0.00	15.05	21	146	14.36%
2023/07/03	1	14.45	1	14.35	14.40	0	127	0.00%
2023/06/13	2	14.30	0	0.00	14.30	2	176	1.13%
2023/06/09	1	14.60	44	14.50	14.50	-43	179	-23.90%
2023/05/31	2	14.48	0	0.00	14.45	2	215	0.93%
2023/05/30	3	14.57	3	14.40	14.50	0	216	0.00%
2023/05/29	0	0.00	13	14.45	14.45	-13	218	-5.96%
2023/05/26	7	14.44	10	14.50	14.35	-3	217	-1.38%
2023/05/24	0	0.00	4	14.60	14.60	-4	220	-1.82%
2023/05/23	2	14.70	5	14.68	14.60	-3	222	-1.35%
2023/05/22	6	14.61	0	0.00	14.65	6	224	2.67%
2023/05/18	13	14.81	12	14.91	14.75	1	229	0.44%
2023/05/17	5	14.77	5	14.60	14.95	0	229	0.00%
2023/05/16	9	14.71	10	14.67	14.70	-1	228	-0.44%
2023/05/15	6	14.70	9	14.70	14.70	-3	227	-1.32%
2023/05/10	2	14.85	9	14.81	14.80	-7	228	-3.06%
2023/05/08	0	0.00	1	14.95	14.90	-1	230	-0.43%
2023/05/05	6	15.13	12	15.00	15.00	-6	234	-2.56%
2023/05/03	0	0.00	2	14.70	14.75	-2	232	-0.86%
2023/05/02	1	14.85	5	14.85	14.80	-4	234	-1.71%
2023/04/27	1	14.75	6	14.75	14.75	-5	236	-2.11%
2023/04/26	0	14.95	0	0.00	14.75	0	245	0.00%
2023/04/25	2	14.80	0	0.00	14.80	2	246	0.81%
2023/04/24	7	15.06	9	15.04	15.05	-2	246	-0.81%
2023/04/21	26	14.95	0	0.00	14.95	26	247	10.52%
2023/04/20	32	15.35	0	0.00	15.15	32	243	13.14%
2023/04/19	0	0.00	1	15.20	15.15	-1	242	-0.41%
2023/04/13	0	15.63	0	0.00	15.50	0	238	0.00%
2023/04/11	0	16.20	0	0.00	15.40	0	234	0.00%
2023/04/07	1	15.20	0	0.00	15.15	1	229	0.44%
2023/03/31	1	14.85	1	14.75	14.85	0	221	0.00%
2023/03/29	53	14.82	27	14.79	14.85	26	228	11.38%
2023/03/28	67	14.84	82	14.84	14.80	-15	230	-6.50%
2023/03/27	61	14.88	300	14.84	14.90	-239	230	-103.50%	大賣/鉅額交易
2023/03/24	35	14.92	464	14.89	14.90	-429	251	-170.53%	大賣/鉅額交易
2023/03/23	34	14.94	236	14.92	14.90	-202	242	-83.36%	大賣/鉅額交易
2023/03/22	20	14.92	142	14.95	14.90	-122	234	-51.93%	大賣/鉅額交易
2023/03/21	4	15.08	49	15.03	15.00	-45	226	-19.91%
2023/03/20	0	0.00	21	15.12	15.05	-21	219	-9.56%
2023/03/17	0	0.00	14	15.10	15.10	-14	219	-6.39%
2023/03/15	0	0.00	16	15.50	15.25	-16	221	-7.22%
2023/03/14	1	15.60	17	15.50	15.35	-16	220	-7.24%
2023/03/13	0	16.20	0	0.00	15.50	0	222	0.00%
2023/03/10	22	15.78	15	15.78	15.70	7	222	3.15%
2023/03/08	2	16.25	3	16.28	16.50	-1	210	-0.48%
2023/03/07	2	15.80	5	16.01	16.05	-3	199	-1.50%
2023/03/06	2	15.50	0	0.00	15.45	2	193	1.03%
2023/03/03	2	15.45	1	15.35	15.40	1	195	0.51%
2023/03/02	7	15.51	4	15.44	15.40	3	196	1.53%
2023/03/01	14	15.54	4	15.45	15.50	10	195	5.11%
2023/02/24	1	15.65	2	15.55	15.55	-1	195	-0.51%
2023/02/23	15	15.72	1	15.70	15.75	14	194	7.19%
2023/02/22	5	15.60	5	15.65	15.70	0	194	0.00%
2023/02/21	1	15.70	2	15.55	15.70	-1	200	-0.50%
2023/02/17	18	15.44	0	0.00	15.50	18	198	9.08%
2023/02/16	8	15.17	0	0.00	15.30	8	197	4.05%
2023/02/15	2	15.00	0	0.00	14.85	2	197	1.01%
2023/02/14	17	15.00	3	14.85	15.05	14	195	7.14%
2023/02/10	6	14.75	12	14.73	14.75	-6	193	-3.11%
2023/02/09	5	14.95	6	14.84	14.75	-1	197	-0.51%
2023/02/08	16	14.83	16	14.70	14.90	0	199	0.00%
2023/02/07	31	14.85	20	14.79	14.75	11	196	5.59%
2023/02/06	37	14.86	40	14.81	14.85	-3	194	-1.54%
2023/02/03	20	14.82	0	0.00	14.75	20	194	10.28%
2023/02/02	22	14.93	31	14.89	14.90	-9	196	-4.58%
2023/02/01	5	14.85	0	0.00	14.80	5	196	2.55%
2023/01/31	15	14.78	27	14.71	14.75	-12	197	-6.07%
2023/01/30	1	14.70	3	14.65	14.60	-2	197	-1.01%
2023/01/17	35	14.62	4	14.60	14.60	31	197	15.70%
2023/01/16	170	14.61	143	14.65	14.65	27	207	13.02%	大買/大賣/
2023/01/13	15	14.45	0	0.00	14.45	15	199	7.52%
2023/01/12	13	14.40	0	0.00	14.35	13	201	6.45%
2023/01/11	14	14.59	45	14.54	14.60	-31	201	-15.35%
2023/01/10	0	0.00	5	14.60	14.60	-5	200	-2.49%
2023/01/09	1	14.70	10	14.60	14.60	-9	202	-4.45%
2023/01/06	8	14.73	11	14.69	14.70	-3	204	-1.47%
2023/01/05	13	14.79	10	14.80	14.80	3	214	1.40%
2023/01/04	7	14.85	3	14.85	14.85	4	214	1.86%
2023/01/03	14	14.76	7	14.76	14.60	7	220	3.18%
2022/12/30	2	14.70	9	14.61	14.75	-7	221	-3.17%
2022/12/29	9	14.67	0	0.00	14.70	9	220	4.08%
2022/12/28	14	14.69	0	0.00	14.65	14	223	6.26%
2022/12/27	5	15.03	4	15.05	15.00	1	228	0.44%
2022/12/26	30	15.11	20	15.15	15.10	10	230	4.34%
2022/12/23	14	15.13	17	15.14	15.20	-3	235	-1.27%
2022/12/22	16	15.23	19	15.20	15.15	-3	240	-1.25%
2022/12/21	120	15.40	94	15.46	15.05	26	250	10.37%	大買/
2022/12/20	41	14.96	1	15.00	15.00	40	246	16.23%
2022/12/19	3	15.33	2	15.35	15.25	1	250	0.40%
2022/12/16	0	0.00	1	15.95	15.65	-1	250	-0.40%
2022/12/15	5	15.10	4	15.00	15.10	1	227	0.44%
2022/12/14	10	15.13	8	15.00	15.15	2	255	0.78%
2022/12/13	14	15.06	4	15.10	15.10	10	259	3.86%
2022/12/12	9	15.10	9	15.07	15.10	0	263	0.00%
2022/12/09	25	15.12	25	15.12	15.10	0	267	0.00%
2022/12/08	10	15.25	17	15.17	15.30	-7	268	-2.61%
2022/12/07	44	15.28	41	15.26	15.10	3	274	1.09%
2022/12/06	22	15.49	18	15.45	15.45	4	274	1.46%
2022/12/05	52	15.55	54	15.54	15.50	-2	276	-0.72%
2022/12/02	15	15.79	8	15.75	15.60	7	274	2.55%
2022/12/01	25	15.83	33	15.75	15.85	-8	277	-2.89%
2022/11/30	3	15.72	6	15.63	15.75	-3	280	-1.07%
2022/11/29	21	15.50	26	15.51	15.60	-5	290	-1.72%
2022/11/28	64	15.48	65	15.48	15.45	-1	295	-0.34%
2022/11/25	6	15.30	0	0.00	15.10	6	299	2.00%
2022/11/24	15	15.65	12	15.62	15.70	3	307	0.98%
2022/11/23	5	15.78	0	0.00	15.85	5	323	1.55%
2022/11/22	16	15.83	2	15.88	15.80	14	342	4.09%
2022/11/21	9	15.83	1	15.85	15.85	8	361	2.21%
2022/11/18	35	15.71	28	15.73	15.75	7	401	1.74%
2022/11/17	14	15.56	24	15.55	15.65	-10	414	-2.41%
2022/11/16	4	14.85	6	14.85	14.90	-2	432	-0.46%
2022/11/15	5	14.85	7	14.85	14.80	-2	440	-0.45%
2022/11/14	3	14.85	8	14.85	14.85	-5	455	-1.10%
2022/11/11	15	14.75	0	0.00	14.75	15	467	3.21%
2022/11/10	26	14.73	4	14.85	14.80	22	494	4.45%
2022/11/07	27	15.15	23	14.97	14.90	4	546	0.73%
2022/11/04	4	14.91	0	0.00	14.90	4	551	0.73%
2022/11/03	21	14.96	18	14.97	15.00	3	568	0.53%
2022/11/02	20	15.05	19	15.04	15.00	1	601	0.17%
2022/11/01	11	15.02	3	15.00	15.05	8	645	1.24%
2022/10/31	55	15.00	25	15.08	14.95	30	675	4.44%
2022/10/28	8	14.69	1	14.70	14.70	7	682	1.03%
2022/10/27	33	14.73	51	14.69	14.70	-18	683	-2.63%
2022/10/26	15	14.51	4	14.50	14.50	11	685	1.61%
2022/10/25	31	14.34	8	14.39	14.35	23	687	3.34%
2022/10/24	104	14.50	154	14.44	14.30	-50	689	-7.25%	大買/大賣/
2022/10/21	28	13.85	17	13.90	13.75	11	681	1.61%
2022/10/20	33	13.70	0	0.00	13.85	33	681	4.84%
2022/10/19	6	14.09	4	14.25	14.05	2	681	0.29%
2022/10/18	4	14.20	6	14.13	14.05	-2	684	-0.29%
2022/10/17	4	13.73	4	13.95	14.10	0	693	0.00%
2022/10/13	10	13.44	1	13.80	13.85	9	713	1.26%
2022/10/12	1	14.25	1	14.50	14.55	0	709	0.00%
2022/10/11	24	14.41	0	0.00	14.50	24	719	3.33%
2022/10/07	17	15.25	0	0.00	15.25	17	714	2.38%
2022/10/05	0	0.00	9	15.50	15.25	-9	749	-1.20%
2022/09/30	10	15.15	21	14.96	15.15	-11	793	-1.39%
2022/09/28	244	16.34	146	16.23	15.00	98	800	12.24%	大買/大賣/
2022/09/27	34	16.14	20	16.01	16.20	14	794	1.76%
2022/09/26	233	15.95	48	16.10	15.75	185	809	22.86%	大買/鉅額交易
2022/09/23	87	16.41	7	16.50	16.40	80	811	9.85%
2022/09/22	24	16.53	19	16.53	16.60	5	813	0.61%
2022/09/21	85	16.93	125	16.83	16.35	-40	825	-4.85%	大賣/
2022/09/20	10	16.75	19	16.39	16.75	-9	806	-1.12%
2022/09/14	26	17.12	31	16.95	17.25	-5	849	-0.59%
2022/09/13	1	17.40	0	0.00	17.10	1	894	0.11%
2022/09/12	10	17.10	0	0.00	17.25	10	956	1.05%
2022/09/08	16	17.23	17	17.30	17.35	-1	967	-0.10%
2022/09/07	10	17.10	0	0.00	17.10	10	981	1.02%
2022/09/06	16	17.30	5	17.30	17.15	11	979	1.12%
2022/09/05	0	0.00	3	17.60	17.60	-3	976	-0.31%
2022/09/01	25	18.52	9	18.64	18.45	16	981	1.63%
2022/08/30	0	0.00	21	19.65	19.25	-21	984	-2.13%
2022/08/29	8	20.20	18	20.55	20.55	-10	986	-1.01%
2022/08/26	1	20.65	2	20.60	20.60	-1	1,014	-0.10%
2022/08/25	23	20.30	0	0.00	20.50	23	1,018	2.26%
2022/08/24	22	20.31	0	0.00	19.65	22	1,023	2.15%
2022/08/23	5	20.05	2	19.75	20.05	3	1,019	0.29%
2022/08/19	56	19.49	8	19.54	19.45	48	1,006	4.77%
2022/08/18	3	19.73	0	0.00	19.65	3	1,003	0.30%
2022/08/17	22	19.66	18	19.20	19.75	4	1,004	0.40%
2022/08/16	15	19.08	0	0.00	19.05	15	987	1.52%
2022/08/15	10	19.05	2	19.10	19.10	8	982	0.81%
2022/08/12	121	19.54	126	19.63	19.20	-5	1,004	-0.50%	大買/大賣/
2022/08/11	6	19.20	0	0.00	19.00	6	1,004	0.60%
2022/08/10	33	18.94	0	0.00	18.80	33	1,096	3.01%
2022/08/09	90	19.36	22	19.45	19.35	68	1,121	6.07%
2022/08/08	26	18.32	27	18.61	19.00	-1	1,122	-0.09%
2022/08/05	15	18.09	0	0.00	17.90	15	1,109	1.35%
2022/08/04	2	17.33	0	0.00	18.05	2	1,129	0.18%
2022/08/03	20	17.35	0	0.00	17.35	20	1,214	1.65%
2022/08/02	12	17.55	0	0.00	17.55	12	1,261	0.95%
2022/07/29	20	17.60	0	0.00	17.60	20	1,324	1.51%
2022/07/28	10	17.88	0	0.00	17.80	10	1,345	0.74%
2022/07/27	18	17.85	0	0.00	17.85	18	1,372	1.31%
2022/07/26	14	17.82	0	0.00	17.85	14	1,404	1.00%
2022/07/25	25	17.95	0	0.00	17.95	25	1,440	1.74%
2022/07/22	15	17.92	5	17.95	17.80	10	1,445	0.69%
2022/07/21	15	17.77	10	17.80	17.75	5	1,460	0.34%
2022/07/20	16	17.54	0	0.00	17.55	16	1,483	1.08%
2022/07/19	10	17.06	64	17.10	17.05	-54	1,558	-3.46%
2022/07/18	0	0.00	70	17.08	17.05	-70	1,629	-4.30%
2022/07/14	2	16.88	0	0.00	16.95	2	1,668	0.12%
2022/07/13	95	17.27	40	17.31	17.20	55	1,808	3.04%
2022/07/12	30	17.37	0	0.00	17.30	30	1,851	1.62%
2022/07/11	229	17.69	412	17.43	17.50	-183	1,880	-9.73%	大買/大賣/鉅額交易
2022/07/08	120	17.10	86	17.12	17.05	34	1,890	1.80%	大買/
2022/07/07	199	16.60	151	16.62	16.80	48	1,922	2.50%	大買/大賣/
2022/07/06	60	16.07	13	16.11	16.00	47	1,968	2.39%
2022/07/05	31	16.32	38	16.41	16.20	-7	2,075	-0.34%
2022/07/04	132	16.56	130	16.55	16.30	2	2,262	0.09%	大買/大賣/
2022/07/01	20	15.84	21	15.66	15.90	-1	2,344	-0.04%
2022/06/30	56	16.50	15	16.50	16.40	41	2,592	1.58%
2022/06/29	156	16.91	149	16.82	16.95	7	2,770	0.25%	大買/大賣/
2022/06/28	28	17.04	0	0.00	16.85	28	2,773	1.01%
2022/06/27	100	17.26	0	0.00	17.30	100	2,814	3.55%
2022/06/24	23	17.02	11	17.00	16.85	12	2,846	0.42%
2022/06/23	14	17.01	0	0.00	17.10	14	2,901	0.48%
2022/06/22	33	18.20	0	0.00	16.95	33	2,970	1.11%
2022/06/21	104	18.00	70	18.07	18.00	34	3,000	1.13%	大買/
2022/06/20	225	17.85	137	18.06	17.55	88	2,997	2.94%	大買/大賣/
2022/06/17	2	16.93	1	16.95	16.85	1	2,940	0.03%
2022/06/16	101	17.60	63	17.77	17.05	38	2,996	1.27%	大買/
2022/06/15	1	17.30	0	0.00	17.40	1	3,017	0.03%
2022/06/14	5	17.35	3	17.20	17.35	2	3,021	0.07%
2022/06/13	38	17.92	11	17.53	17.50	27	3,035	0.89%
2022/06/10	6	18.05	0	0.00	17.90	6	3,025	0.20%
2022/06/09	81	18.38	32	18.44	18.40	49	3,024	1.62%
2022/06/08	92	18.79	61	18.81	18.45	31	3,032	1.02%
2022/06/07	91	18.93	100	18.82	18.50	-9	3,033	-0.30%
2022/06/06	294	19.06	162	19.18	19.10	132	3,018	4.37%	大買/大賣/鉅額交易
2022/06/02	143	18.68	0	0.00	18.70	143	2,979	4.80%	大買/鉅額交易
2022/06/01	428	18.40	273	18.41	18.60	155	2,970	5.22%	大買/大賣/鉅額交易
2022/05/31	65	17.40	0	0.00	17.50	65	2,932	2.22%
2022/05/30	1	17.50	126	17.56	17.50	-125	2,926	-4.27%	大賣/鉅額交易
2022/05/27	12	17.28	36	17.24	17.05	-24	2,919	-0.82%
2022/05/26	54	17.01	0	0.00	17.05	54	2,920	1.85%
2022/05/25	2	17.45	1	17.60	17.60	1	2,915	0.03%
2022/05/24	1	17.70	8	17.93	17.55	-7	2,917	-0.24%
2022/05/23	0	0.00	9	18.01	18.05	-9	2,917	-0.31%
2022/05/20	2	17.93	0	0.00	18.00	2	2,931	0.07%
2022/05/19	6	18.19	4	18.00	18.30	2	2,920	0.07%
2022/05/18	181	20.08	1,296	19.33	18.45	-1,115	2,896	-38.50%	大買/大賣/鉅額交易
2022/05/17	242	20.37	182	19.90	20.45	60	2,829	2.12%	大買/大賣/
2022/05/13	133	21.66	40	21.75	21.45	93	2,891	3.22%	大買/
2022/05/12	132	22.46	62	22.31	21.70	70	2,886	2.42%	大買/
2022/05/11	241	22.18	201	22.40	22.60	40	2,850	1.40%	大買/大賣/
2022/05/10	180	21.43	52	21.59	21.70	128	2,800	4.57%	大買/鉅額交易
2022/05/09	241	20.83	483	20.62	21.10	-242	2,786	-8.69%	大買/大賣/鉅額交易
2022/05/06	117	20.28	0	0.00	20.35	117	2,763	4.23%	大買/鉅額交易
2022/05/05	40	20.51	32	20.69	20.45	8	2,840	0.28%
2022/05/04	11	21.55	3	20.75	20.20	8	2,902	0.28%
2022/05/03	247	21.05	146	21.07	21.20	101	2,896	3.49%	大買/大賣/鉅額交易
2022/04/29	306	20.67	290	20.12	20.80	16	2,903	0.55%	大買/大賣/
2022/04/28	23	20.39	0	0.00	20.10	23	2,910	0.79%
2022/04/27	138	20.23	139	20.20	20.00	-1	2,939	-0.03%	大買/大賣/
2022/04/26	14	21.07	1	20.25	20.25	13	2,972	0.44%
2022/04/25	88	21.67	13	21.78	21.00	75	2,994	2.50%
2022/04/22	25	21.85	11	22.30	21.05	14	2,942	0.48%
2022/04/21	119	21.15	0	0.00	21.15	119	2,928	4.06%	大買/鉅額交易
2022/04/20	3	20.77	3	21.10	21.15	0	2,971	0.00%
2022/04/19	12	22.33	178	22.71	21.10	-166	3,049	-5.44%	大賣/鉅額交易
2022/04/18	34	21.65	3	22.25	21.65	31	3,050	1.02%
2022/04/15	149	21.08	20	21.30	21.30	129	3,199	4.03%	大買/鉅額交易
2022/04/14	39	21.63	18	21.54	21.90	21	3,703	0.57%
2022/04/13	144	21.64	4	21.38	21.20	140	3,922	3.57%	大買/鉅額交易
2022/04/12	312	20.96	6	20.61	21.45	306	4,151	7.37%	大買/鉅額交易
2022/04/11	535	20.62	4	20.45	20.65	531	4,231	12.55%	大買/鉅額交易
2022/04/08	209	21.97	99	22.71	21.80	110	4,175	2.63%	大買/鉅額交易
2022/04/07	246	21.27	6	21.69	21.45	240	4,131	5.81%	大買/鉅額交易
2022/04/06	68	22.70	407	22.76	22.40	-339	4,153	-8.16%	大賣/鉅額交易
2022/04/01	140	21.02	226	21.49	21.70	-86	4,036	-2.13%	大買/大賣/
2022/03/31	24	19.74	16	19.93	19.75	8	3,911	0.20%
2022/03/29	10	19.55	0	0.00	19.40	10	3,937	0.25%
2022/03/28	25	19.44	7	19.54	19.45	18	3,896	0.46%
2022/03/25	3	19.92	12	19.83	18.85	-9	3,830	-0.23%
2022/03/24	18	19.11	16	19.35	19.20	2	3,750	0.05%
2022/03/23	250	18.86	141	18.83	19.00	109	3,698	2.95%	大買/大賣/鉅額交易
2022/03/22	0	0.00	6	18.10	17.95	-6	3,658	-0.16%
2022/03/21	20	18.07	8	18.02	17.80	12	3,649	0.33%
2022/03/18	0	0.00	47	17.73	18.50	-47	3,582	-1.31%
2022/03/16	27	17.18	35	17.40	16.90	-8	3,553	-0.23%
2022/03/15	8	17.14	10	17.05	17.00	-2	3,543	-0.06%
2022/03/14	10	17.11	4	17.15	17.20	6	3,544	0.17%
2022/03/11	112	17.04	0	0.00	16.90	112	3,539	3.16%	大買/鉅額交易
2022/03/10	69	17.18	3	17.30	17.15	66	3,520	1.87%
2022/03/09	16	17.25	3	17.30	17.25	13	3,508	0.37%
2022/03/08	24	16.87	5	17.05	16.80	19	3,504	0.54%
2022/03/07	109	16.67	0	0.00	17.05	109	3,496	3.12%	大買/鉅額交易
2022/03/04	127	17.22	7	17.15	17.25	120	3,484	3.44%	大買/鉅額交易
2022/03/03	4	17.50	5	17.35	17.60	-1	3,478	-0.03%
2022/03/02	6	17.37	5	17.30	17.40	1	3,473	0.03%
2022/03/01	7	17.32	4	17.21	17.40	3	3,465	0.09%
2022/02/25	16	16.88	0	0.00	16.95	16	3,455	0.46%
2022/02/24	22	16.49	6	16.43	16.40	16	3,448	0.46%
2022/02/23	2	17.13	6	17.23	17.05	-4	3,432	-0.12%
2022/02/22	42	16.76	35	16.71	17.25	7	3,420	0.20%
2022/02/21	3	17.60	13	17.15	17.15	-10	3,399	-0.29%
2022/02/18	0	0.00	8	17.70	17.70	-8	3,384	-0.24%
2022/02/17	21	18.13	9	17.82	17.70	12	3,375	0.36%
2022/02/16	21	18.71	13	18.40	18.25	8	3,344	0.24%
2022/02/15	332	18.64	4	18.33	18.65	328	3,267	10.04%	大買/鉅額交易
2022/02/14	0	0.00	1	17.40	17.80	-1	3,210	-0.03%
2022/02/11	61	17.77	27	17.57	17.80	34	3,185	1.07%
2022/02/10	9	17.84	15	17.95	17.80	-6	3,173	-0.19%
2022/02/09	24	18.14	3	18.03	18.25	21	3,128	0.67%
2022/02/08	34	17.58	8	17.76	17.75	26	3,095	0.84%
2022/02/07	221	18.15	32	17.61	18.00	189	3,057	6.18%	大買/鉅額交易
2022/01/26	9	16.58	8	16.74	16.70	1	2,972	0.03%
2022/01/25	8	15.86	2	16.10	16.10	6	2,889	0.21%
2022/01/21	82	16.18	84	15.93	16.00	-2	2,832	-0.07%
2022/01/20	91	17.02	83	16.62	16.45	8	2,841	0.28%
2022/01/19	172	17.75	10	17.94	17.20	162	2,806	5.77%	大買/鉅額交易
2022/01/18	425	17.81	15	17.75	17.95	410	2,752	14.90%	大買/鉅額交易
2022/01/17	181	17.45	5	17.70	17.55	176	2,695	6.53%	大買/鉅額交易
2022/01/14	344	16.79	59	16.59	17.05	285	2,659	10.71%	大買/鉅額交易
2022/01/13	42	17.68	7	17.41	17.30	35	2,599	1.35%
2022/01/12	238	16.97	49	16.85	17.10	189	2,537	7.45%	大買/鉅額交易
2022/01/11	133	18.39	8	17.78	17.55	125	2,426	5.15%	大買/鉅額交易
2022/01/10	442	20.17	883	20.00	19.45	-441	2,270	-19.42%	大買/大賣/鉅額交易
2022/01/07	291	20.04	71	20.14	20.15	220	2,061	10.67%	大買/鉅額交易
2022/01/06	87	18.42	47	19.14	19.35	40	1,528	2.62%
2022/01/05	44	18.60	56	18.43	17.60	-12	1,261	-0.95%
2022/01/04	127	16.88	71	16.73	17.90	56	991	5.65%	大買/
2022/01/03	167	16.28	18	16.34	16.30	149	854	17.43%	大買/鉅額交易
2021/12/30	80	16.26	86	16.83	16.10	-6	801	-0.75%
2021/12/29	463	15.99	124	15.67	16.80	339	654	51.81%	大買/大賣/鉅額交易
2021/12/28	126	15.16	20	15.63	15.30	106	558	18.97%	大買/鉅額交易
2021/12/27	27	14.91	6	15.73	15.80	21	422	4.98%
2021/12/24	70	14.35	40	14.40	14.40	30	372	8.06%
2021/12/23	25	13.25	0	0.00	13.10	25	293	8.52%
2021/12/22	9	13.10	0	0.00	13.10	9	340	2.65%
2021/12/21	13	13.01	0	0.00	13.05	13	362	3.59%
2021/12/20	45	13.06	0	0.00	12.90	45	361	12.46%
2021/12/17	52	13.01	0	0.00	12.90	52	357	14.54%
2021/12/16	47	13.06	0	0.00	13.10	47	355	13.22%
2021/12/15	7	12.87	3	12.82	12.85	4	348	1.15%
2021/12/14	59	12.90	0	0.00	12.80	59	348	16.91%
2021/12/13	14	13.08	0	0.00	13.00	14	346	4.04%
2021/12/10	92	12.97	0	0.00	12.95	92	340	27.03%
2021/12/09	180	12.91	1	12.75	12.75	179	330	54.16%	大買/鉅額交易
2021/12/08	90	12.58	0	0.00	12.65	90	322	27.92%
2021/10/28	0	0.00	10	13.53	13.05	-10	273	-3.66%
2021/10/01	10	12.25	0	0.00	12.25	10	200	4.98%
2021/09/30	0	0.00	1	12.65	12.65	-1	197	-0.51%
2021/09/29	5	12.97	24	12.87	13.00	-19	186	-10.18%
2021/09/06	4	11.60	0	0.00	11.60	4	145	2.74%
2021/08/27	14	11.61	0	0.00	11.60	14	155	9.01%
2021/08/25	2	11.45	0	0.00	11.65	2	159	1.25%
2021/07/16	10	13.00	0	0.00	12.95	10	303	3.29%
2021/04/22	0	0.00	12	14.15	13.40	-12	565	-2.12%
2021/04/21	9	14.64	0	0.00	14.50	9	539	1.67%
2021/04/20	1	15.10	10	14.65	15.20	-9	519	-1.73%
2021/04/16	1	14.20	3	13.88	14.20	-2	453	-0.44%
2021/04/15	1	13.30	0	0.00	13.40	1	409	0.24%
2021/04/14	1	13.35	1	13.70	13.20	0	405	0.00%
2021/04/13	10	13.50	5	14.43	13.85	5	390	1.28%
2021/04/12	1	14.40	1	14.30	14.40	0	356	0.00%
2021/03/25	3	13.20	2	13.10	12.80	1	242	0.41%
2021/03/24	3	12.90	8	13.41	13.10	-5	210	-2.37%
2021/03/23	0	0.00	1	12.50	12.45	-1	152	-0.66%
2021/03/22	0	0.00	1	12.35	12.45	-1	149	-0.67%
2021/03/18	0	0.00	1	12.25	12.30	-1	145	-0.69%
2021/03/16	0	0.00	5	12.05	12.10	-5	139	-3.57%
2021/03/08	0	0.00	4	12.03	11.90	-4	142	-2.81%
2021/03/05	2	11.90	0	0.00	12.00	2	142	1.41%
2021/03/04	8	12.05	0	0.00	12.00	8	142	5.62%
2021/02/01	1	11.40	0	0.00	11.35	1	127	0.78%
2021/01/12	0	0.00	4	12.35	12.15	-4	107	-3.72%
2021/01/11	0	0.00	10	12.51	12.55	-10	102	-9.71%
2021/01/07	0	0.00	1	12.15	12.25	-1	93	-1.07%
2020/10/27	2	11.80	0	0.00	11.80	2	138	1.44%
2020/10/26	0	0.00	8	11.75	11.80	-8	138	-5.77%
2020/10/23	2	11.80	10	11.75	11.80	-8	140	-5.69%
2020/10/20	2	11.80	0	0.00	11.75	2	152	1.31%
2020/10/13	4	11.75	0	0.00	11.80	4	170	2.34%
2020/10/12	10	11.81	0	0.00	11.95	10	173	5.76%
2020/09/22	0	0.00	10	12.20	12.40	-10	444	-2.25%
2020/09/18	10	12.39	0	0.00	12.45	10	443	2.25%
2020/09/15	8	12.45	0	0.00	12.35	8	458	1.75%
2020/09/04	1	12.45	0	0.00	12.60	1	462	0.22%
2020/09/02	0	0.00	8	12.65	12.60	-8	459	-1.74%
2020/09/01	0	0.00	22	12.65	12.60	-22	460	-4.78%
2020/08/28	12	12.80	2	12.75	12.80	10	461	2.17%
2020/08/27	0	0.00	20	13.20	12.95	-20	459	-4.35%
2020/08/26	0	0.00	10	13.00	13.30	-10	451	-2.21%
2020/08/24	0	0.00	8	12.58	12.75	-8	436	-1.83%
2020/08/21	8	12.60	0	0.00	12.70	8	435	1.84%
2020/08/07	20	12.25	0	0.00	12.40	20	429	4.66%
2020/08/05	10	12.52	0	0.00	12.45	10	430	2.32%
2020/07/29	20	12.00	0	0.00	12.00	20	443	4.51%
2020/07/15	2	13.30	0	0.00	13.25	2	509	0.39%
2020/07/14	2	13.93	0	0.00	13.75	2	502	0.40%
2020/07/13	3	13.80	0	0.00	13.80	3	500	0.60%
2020/07/10	6	14.18	1	14.45	13.95	5	503	0.99%
2020/07/09	6	15.39	0	0.00	15.40	6	498	1.20%
2020/07/08	0	0.00	30	13.88	14.00	-30	360	-8.32%
2020/06/09	10	12.30	0	0.00	12.30	10	380	2.63%
2020/06/03	10	12.35	0	0.00	12.40	10	398	2.51%
2020/04/27	4	13.29	15	13.32	13.40	-11	571	-1.92%
2020/04/24	11	13.64	3	14.05	13.50	8	562	1.42%
2020/04/23	3	13.05	0	0.00	13.25	3	519	0.58%
2020/04/15	10	12.65	0	0.00	12.50	10	481	2.08%
2020/04/14	0	0.00	4	13.49	13.00	-4	470	-0.85%
2020/04/08	11	12.00	7	12.25	12.20	4	402	0.99%
2020/03/25	0	0.00	15	9.82	9.67	-15	352	-4.26%
2020/03/24	15	9.43	0	0.00	9.41	15	349	4.29%
2020/03/05	0	0.00	3	14.17	13.95	-3	301	-0.99%
2020/03/04	3	13.85	0	0.00	13.90	3	263	1.14%
2020/03/02	0	0.00	2	12.70	12.75	-2	233	-0.86%
2020/02/26	5	13.82	6	14.08	13.45	-1	220	-0.45%
2020/02/25	5	12.64	2	12.98	13.45	3	162	1.85%
2020/02/11	0	0.00	5	12.30	12.05	-5	145	-3.43%
2020/02/07	5	12.30	0	0.00	12.30	5	144	3.46%
2019/11/05	0	0.00	1	14.20	13.90	-1	178	-0.56%
2019/09/02	0	0.00	4	14.50	14.50	-4	423	-0.94%
2019/08/28	0	0.00	2	14.00	14.00	-2	425	-0.47%
2019/08/13	1	14.50	0	0.00	14.60	1	517	0.19%
2019/08/12	5	13.95	0	0.00	14.35	5	490	1.02%
2019/07/29	5	15.35	0	0.00	15.25	5	681	0.73%
2019/07/23	1	15.20	0	0.00	15.30	1	687	0.15%
2019/07/15	0	0.00	1	15.60	15.50	-1	698	-0.14%
2019/07/03	0	0.00	2	16.05	16.05	-2	888	-0.23%
2019/06/21	2	15.95	0	0.00	16.00	2	881	0.23%
2019/06/17	0	0.00	1	16.00	15.90	-1	872	-0.11%
2019/06/14	1	16.00	5	16.10	15.95	-4	871	-0.46%
2019/06/12	1	16.10	0	0.00	16.60	1	850	0.12%
2019/05/29	0	0.00	1	15.50	15.90	-1	748	-0.13%
2019/05/28	1	15.75	0	0.00	15.45	1	754	0.13%
2019/05/27	1	15.50	6	15.63	15.65	-5	774	-0.65%
2019/05/23	1	15.20	0	0.00	15.20	1	723	0.14%
2019/05/16	4	16.34	3	15.50	15.50	1	704	0.14%
2019/05/08	5	16.28	6	16.59	15.70	-1	610	-0.16%
2019/04/23	1	15.05	0	0.00	15.05	1	489	0.20%
2019/04/18	5	15.45	1	15.40	15.00	4	479	0.84%
2019/04/12	6	15.15	11	15.75	15.55	-5	415	-1.20%
2019/04/11	0	0.00	2	14.95	14.75	-2	355	-0.56%
2019/04/10	6	15.00	3	15.15	14.75	3	345	0.87%
2019/03/22	3	13.25	0	0.00	13.25	3	241	1.24%
2019/03/14	2	13.85	0	0.00	13.80	2	218	0.91%
2019/01/21	0	0.00	9	11.80	11.85	-9	125	-7.18%
2019/01/18	0	0.00	4	11.80	11.65	-4	121	-3.31%
2019/01/08	0	0.00	4	11.75	11.50	-4	127	-3.14%
2019/01/02	1	11.30	0	0.00	11.35	1	135	0.74%
2018/12/26	2	11.25	0	0.00	11.25	2	143	1.40%
2018/12/25	2	11.38	0	0.00	11.45	2	142	1.41%
2018/12/19	0	0.00	6	11.85	11.85	-6	136	-4.39%
2018/12/14	3	11.47	0	0.00	11.50	3	131	2.28%
2018/12/12	15	11.70	0	0.00	11.75	15	131	11.44%
2018/11/29	0	0.00	2	11.70	11.60	-2	126	-1.58%
2018/11/28	0	0.00	4	11.60	11.60	-4	123	-3.23%
2018/11/21	1	11.25	0	0.00	11.25	1	121	0.82%
2018/11/20	3	11.35	0	0.00	11.25	3	121	2.48%
2018/11/19	6	11.39	0	0.00	11.40	6	119	5.02%
2018/11/15	1	11.65	0	0.00	11.60	1	114	0.87%
2018/07/25	0	0.00	10	14.80	14.75	-10	223	-4.47%
2018/07/19	10	14.95	14	15.00	14.90	-4	227	-1.76%
2018/07/16	0	0.00	12	14.90	14.90	-12	224	-5.34%
2018/07/13	12	14.79	0	0.00	14.75	12	223	5.37%
2018/07/09	3	14.05	3	15.20	14.85	0	221	0.00%
2018/07/06	2	14.10	0	0.00	14.15	2	216	0.93%
2018/07/05	8	14.79	0	0.00	14.40	8	214	3.73%
2018/06/27	1	15.10	0	0.00	15.10	1	228	0.44%
2018/06/26	2	15.20	0	0.00	15.20	2	227	0.88%
2018/06/20	1	15.85	0	0.00	15.85	1	224	0.45%
2018/06/08	3	16.50	69	17.25	17.25	-66	183	-36.04%
2018/06/07	5	15.50	5	15.71	15.70	0	132	0.00%
2018/06/05	2	15.10	0	0.00	15.05	2	141	1.41%
2018/05/31	5	15.23	0	0.00	15.15	5	144	3.46%
2018/05/30	2	15.18	0	0.00	15.05	2	146	1.37%
2018/05/22	1	14.55	0	0.00	14.70	1	162	0.61%
2018/05/16	0	0.00	1	14.65	14.55	-1	179	-0.56%
2018/05/15	0	0.00	2	14.95	14.85	-2	181	-1.10%
2018/05/09	1	15.85	0	0.00	15.85	1	197	0.51%
2018/04/26	1	16.05	0	0.00	16.00	1	216	0.46%
2018/04/24	0	0.00	2	16.70	16.50	-2	224	-0.89%
2018/04/10	2	17.60	0	0.00	17.60	2	299	0.67%
2018/03/27	4	17.14	0	0.00	17.25	4	384	1.04%
2018/03/26	3	17.07	0	0.00	17.10	3	386	0.78%
2018/03/23	5	17.04	0	0.00	17.20	5	387	1.29%
2018/03/22	0	0.00	2	17.60	17.55	-2	392	-0.51%
2018/03/20	5	17.05	0	0.00	17.95	5	396	1.26%
2018/03/16	0	0.00	25	18.00	17.90	-25	402	-6.22%
2018/03/12	2	18.20	1	18.25	17.95	1	410	0.24%
2018/02/07	1	15.70	0	0.00	15.70	1	447	0.22%
2018/02/06	9	16.97	0	0.00	16.00	9	454	1.98%
2018/02/05	6	17.72	10	17.80	17.70	-4	447	-0.89%
2018/02/02	2	17.90	0	0.00	17.90	2	451	0.44%
2018/01/30	5	18.08	0	0.00	18.00	5	498	1.00%
2018/01/26	2	18.15	0	0.00	18.05	2	574	0.35%
2018/01/23	3	18.30	0	0.00	18.20	3	601	0.50%
2018/01/22	5	18.09	0	0.00	18.05	5	606	0.82%
2018/01/19	6	18.25	0	0.00	18.25	6	618	0.97%
2018/01/18	7	18.27	0	0.00	18.25	7	622	1.12%
2018/01/17	2	18.55	0	0.00	18.35	2	622	0.32%
2018/01/15	5	18.65	0	0.00	18.65	5	632	0.79%
2018/01/11	11	18.70	1	18.80	18.65	10	661	1.51%
2018/01/10	2	19.35	0	0.00	18.80	2	667	0.30%
2018/01/09	9	18.33	21	18.80	18.90	-12	650	-1.84%
2018/01/08	12	18.30	0	0.00	18.25	12	654	1.83%
2018/01/05	10	18.63	0	0.00	18.60	10	656	1.52%
2018/01/04	5	18.35	5	18.70	18.60	0	661	0.00%

佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25

能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文

櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩新聞－2020/07/20

股票個股外資投信自營商自營商(自行買賣) (避險)代號名稱買賣超買賣超買賣超買賣超8038 長園科 1 0 0 08040 九暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網家 478 0 101 678048 德勝 13 0 0 08049 晶采 12 0 0 080...詳全文

櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩新聞－2020/07/16

股票個股外資投信自營商自營商(自行買賣) (避險)代號名稱買賣超買賣超買賣超買賣超8032 光菱 1 0 0 08034 榮群 -76 0 -4 08038 長園科 -1 0 0 08040 九暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網家 -58 0 -45 56804...詳全文

能率網通相關文章

能率網通相關影音

能率網通

券商分點績效/獲利分析

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

能率網通

券商分點績效/獲利分析

永豐金-桃園 券商分點個股進出 永豐金-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析