• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▲1.50
  • 漲幅
    +3.90%
  • 成交量
    3,821張
  • 產業
    上櫃 其他電子類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福華 (8085)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22140.10340.2140.00-21,675-0.12%
2024/11/21239.26238.7238.5001,6510.00%
2024/11/20036.25138.0037.75-11,600-0.06%
2024/11/1900.00435.1436.00-41,585-0.25%
2024/11/180.133.50233.8033.80-1.91,593-0.12%
2024/11/15134.0000.0034.0011,6090.06%
2024/11/14134.7500.0034.0011,6050.06%
2024/11/1300.001.135.9835.90-1.11,610-0.07%
2024/11/12134.9000.0034.6011,6250.06%
2024/11/08135.7000.0035.5011,6720.06%
2024/11/060.137.0000.0036.050.11,6780.00%
2024/11/05136.00735.5136.00-61,692-0.35%
2024/11/01234.15134.2534.8511,7070.06%
2024/10/300.135.000.135.0034.650.11,7070.00%
2024/10/290.135.5000.0035.500.11,7060.00%
2024/10/280.135.80135.8036.00-0.91,702-0.05%
2024/10/25237.1800.0036.8021,6920.12%
2024/10/2400.00138.5037.65-11,711-0.06%
2024/10/230.237.4000.0037.300.21,7550.01%
2024/10/22238.53338.2737.60-12,006-0.05%
2024/10/210.337.500.337.9537.1001,9770.00%
2024/10/180.237.320.136.7036.450.11,9730.01%
2024/10/17137.25137.2037.0002,0140.00%
2024/10/161.137.8800.0037.251.12,0340.05%
2024/10/08140.0000.0040.0012,3880.04%
2024/10/04240.2000.0040.2022,6720.07%
2024/10/01142.00141.8542.1002,7600.00%
2024/09/27243.60244.9044.0002,9690.00%
2024/09/26543.91644.4343.25-13,140-0.03%
2024/09/25142.3000.0042.0013,2670.03%
2024/09/241.142.44542.4042.30-3.93,485-0.11%
2024/09/20144.1500.0043.7514,1940.02%
2024/09/18244.05244.3543.9004,8540.00%
2024/09/16545.501045.4745.50-55,253-0.10%
2024/09/1300.00142.7042.55-15,390-0.02%
2024/09/12242.6300.0042.2525,5850.04%
2024/09/1100.00142.3042.20-15,789-0.02%
2024/09/10142.40141.1041.1006,1690.00%
2024/09/09140.6000.0042.5016,4840.02%
2024/09/06141.60141.6541.6506,5280.00%
2024/09/05342.85242.1042.1016,6220.02%
2024/09/03344.98345.3045.3006,7040.00%
2024/09/02545.83147.1045.4546,8440.06%
2024/08/301947.921247.5947.3576,8800.10%
2024/08/29146.6000.0046.4516,7620.01%
2024/08/230.143.00143.2542.80-0.96,756-0.01%
2024/08/220.144.5000.0045.050.16,7300.00%
2024/08/211.144.59544.8744.55-3.96,729-0.06%
2024/08/140.244.50146.0544.20-0.86,722-0.01%
2024/08/0800.00241.8041.15-26,681-0.03%
2024/08/07140.7500.0042.4516,7040.01%
2024/08/06237.702437.8838.70-226,699-0.33%
2024/08/05241.8500.0041.8526,7090.03%
2024/08/02147.401747.3946.50-166,795-0.24%
2024/08/0100.001047.3548.40-106,796-0.15%
2024/07/31446.25246.5047.2026,8020.03%
2024/07/30144.3500.0045.2516,8000.01%
2024/07/29444.633945.5644.20-356,813-0.51%
2024/07/261644.77945.1144.7576,7690.10%
2024/07/232647.791147.8646.50156,7160.22%
2024/07/22349.45149.4549.4526,4890.03%
2024/07/191.154.9000.0054.901.16,4850.02%
2024/07/189.160.9000.0060.909.16,5200.14%
2024/07/16167.90668.1568.00-56,571-0.08%
2024/07/15467.701868.2567.60-146,599-0.21%
2024/07/12665.6500.0066.3066,5780.09%
2024/07/112767.2900.0066.20276,6230.41%
2024/07/103464.36566.4668.30296,6050.44%
2024/07/09562.66162.1062.1046,5270.06%
2024/07/088.463.413062.5061.60-21.66,506-0.33%
2024/07/053.267.14167.6067.702.26,3880.03%
2024/07/041.169.4900.0068.501.16,4440.02%
2024/07/03470.25270.6070.1026,3980.03%
2024/07/02471.00670.7570.30-26,292-0.03%
2024/07/0167.369.275768.7667.8010.36,1680.17%
2024/06/2838.271.753472.1572.204.26,1030.07%
2024/06/2722.475.031074.6872.9012.46,0240.21%
2024/06/2638.482.712681.8780.9012.45,7740.21%
2024/06/253187.72686.9786.80255,6030.45%
2024/06/245891.941892.0187.90405,4490.73%
2024/06/216592.168793.2297.60-225,131-0.43%
2024/06/202891.001990.0488.8094,7830.19%
2024/06/192293.561594.5294.1074,6690.15%
2024/06/182093.162094.0792.4004,5050.00%
2024/06/17590.661892.5793.00-134,350-0.30%
2024/06/1400.0013.184.0985.00-13.14,040-0.32%
2024/06/131276.881577.3977.30-33,813-0.08%
2024/06/1226.175.462976.4177.10-2.93,807-0.08%
2024/06/1100.00276.9076.80-23,733-0.05%
2024/06/072176.882375.8775.80-23,733-0.05%
2024/06/062275.2814.176.6076.607.93,7410.21%
2024/06/053671.8633.274.0274.602.83,7050.08%
2024/06/0423.171.312671.0671.20-2.93,708-0.08%
2024/06/03168.4000.0068.2013,7250.03%
2024/05/311667.561767.0167.00-13,779-0.03%
2024/05/301169.151369.3867.90-23,912-0.05%
2024/05/291869.211668.8068.8024,0900.05%
2024/05/2800.00765.4065.10-74,859-0.14%
2024/05/272265.251565.0365.0075,0410.14%
2024/05/24264.30464.1063.90-25,248-0.04%
2024/05/2200.00167.9067.30-15,511-0.02%
2024/05/160.165.8000.0066.000.15,9630.00%
2024/05/150.166.3000.0066.400.15,9920.00%
2024/05/131168.31166.1066.80106,1460.16%
2024/05/0900.00071.6070.7006,5310.00%
2024/05/08371.500.371.0071.502.76,5670.04%
2024/05/073.166.9700.0067.403.16,5790.05%
2024/04/30066.8000.0067.5006,9670.00%
2024/04/263.268.54367.3065.900.27,1250.00%
2024/04/25168.20168.9068.2007,1510.00%
2024/04/24367.97268.8068.7017,2430.01%
2024/04/23165.2000.0065.0017,3290.01%
2024/04/22369.9300.0068.0037,4010.04%
2024/04/19270.90370.4368.70-17,610-0.01%
2024/04/16270.7000.0069.3027,4740.03%
2024/04/15270.4000.0070.9027,4320.03%
2024/04/12167.20167.5068.1007,4390.00%
2024/04/11368.40268.3567.2017,4830.01%
2024/04/101169.041068.2467.5017,4160.01%
2024/04/09873.83174.0073.5077,2530.10%
2024/04/08276.201.176.2976.0017,2160.01%
2024/04/0310.177.84279.2077.508.17,1960.11%
2024/04/02378.73379.1078.8007,1710.00%
2024/04/01577.20576.4677.2007,1260.00%
2024/03/29875.25676.4774.3027,0910.03%
2024/03/28575.482275.7975.50-176,996-0.24%
2024/03/27774.031073.9672.80-36,953-0.04%
2024/03/2600.002673.0472.00-267,066-0.37%
2024/03/25573.343673.9372.50-317,564-0.41%
2024/03/221274.1200.0074.30127,7020.16%
2024/03/21274.200.173.6072.2027,7450.03%
2024/03/20274.401.872.7271.300.27,7340.00%
2024/03/191073.5100.0073.50107,7380.13%
2024/03/18074.700.275.0073.50-0.17,6710.00%
2024/03/14470.4000.0070.1047,6210.05%
2024/03/13271.0000.0070.1027,6140.03%
2024/03/12973.92173.6073.3087,5790.11%
2024/03/11373.974.173.4673.70-17,520-0.01%
2024/03/081.370.08169.3070.000.37,4090.00%
2024/03/073.171.16671.0070.00-2.97,336-0.04%
2024/03/064.171.7900.0072.004.17,2520.06%
2024/03/059.170.79270.4572.107.17,1920.10%
2024/03/0417.271.87172.5071.5016.27,0340.23%
2024/03/0121.276.119.175.1873.8012.16,8290.18%
2024/02/29375.4740.276.2676.40-37.26,008-0.62%
2024/02/273.169.59569.8469.50-1.95,823-0.03%
2024/02/26168.401.170.1869.20-0.15,6080.00%
2024/02/231566.93365.3767.10125,4250.22%
2024/02/221867.311067.8667.0085,3010.15%
2024/02/21264.60262.0063.6005,0980.00%
2024/02/192.360.9500.0059.502.34,9260.05%
2024/02/16661.80362.1062.1034,8460.06%
2024/02/15662.6800.0061.6064,8200.12%
2024/02/051663.59264.0562.50144,7600.29%
2024/02/02365.23365.5365.7004,6440.00%
2024/02/011864.121164.4566.1074,5050.16%
2024/01/31261.5000.0061.3024,2380.05%
2024/01/303.560.8500.0060.403.54,2670.08%
2024/01/29561.04462.0361.5014,1800.02%
2024/01/2500.00257.2056.50-23,933-0.05%
2024/01/24157.10157.0057.4003,8800.00%
2024/01/2300.00155.3055.60-13,775-0.03%
2024/01/22155.301254.3055.00-113,756-0.29%
2024/01/18552.90153.5053.6043,6140.11%
2024/01/17252.85155.7052.6013,5100.03%
2024/01/16558.58558.2057.8003,3730.00%
2024/01/15157.80157.8057.2003,2330.00%
2024/01/1200.00154.6054.10-12,992-0.03%
2024/01/1100.001.153.4153.90-1.12,964-0.04%
2024/01/100.153.0500.0052.800.12,9150.00%
2024/01/0800.00253.3553.60-22,850-0.07%
2024/01/05352.63152.8052.4022,7560.07%
2024/01/0300.00149.6549.20-12,619-0.04%
2023/12/2800.00149.3549.70-12,557-0.04%
2023/12/27551.00349.8049.5022,4950.08%
2023/12/261154.5100.0053.90112,4320.45%
2023/12/25452.48452.4054.0002,3240.00%
2023/12/22252.80153.9052.7012,2600.04%
2023/12/21256.75656.0753.70-42,166-0.18%
2023/12/201858.671556.5555.6031,9800.15%
2023/12/19356.80256.9158.8011,3550.07%
2023/12/18253.2500.0053.5021,1780.17%
2023/12/1500.00248.7548.70-21,087-0.18%
2023/12/14249.30150.0049.2011,1060.09%
2023/12/1300.00447.6647.30-41,065-0.38%
2023/12/1200.00147.3047.10-11,051-0.10%
2023/12/11745.819.146.9545.90-2.11,039-0.20%
2023/12/0800.000.244.0844.55-0.2966-0.02%
2023/12/0700.000.343.6743.55-0.3956-0.03%
2023/12/060.141.0000.0042.700.19380.01%
2023/12/050.442.8600.0042.550.49280.04%
2023/12/0400.001.343.9543.25-1.3935-0.13%
2023/12/010.341.4300.0041.650.39360.03%
2023/11/3000.00241.3341.50-2979-0.20%
2023/11/241.940.3900.0041.101.91,0000.19%
2023/11/210.139.9600.0040.100.11,0200.01%
2023/11/200.140.3000.0040.100.11,0270.01%
2023/11/1700.00241.5341.65-21,033-0.19%
2023/11/1600.000.440.0540.50-0.41,027-0.04%
2023/11/150.238.9300.0038.800.21,0340.02%
2023/11/14138.20138.3038.0501,0460.00%
2023/11/100.240.40140.9040.70-0.81,045-0.08%
2023/10/30231.5000.0031.2029720.21%
2023/10/27432.0300.0030.7049540.42%
2023/10/26134.60135.0034.1009450.00%
2023/10/24136.9500.0036.5019330.11%
2023/10/23336.20236.1036.1519360.11%
2023/10/2000.00336.7036.10-3922-0.33%
2023/10/18140.0000.0040.0019100.11%
2023/09/21140.55141.1041.1001,3020.00%
2023/09/1400.00633.0734.20-61,394-0.43%
2023/09/13533.61333.4533.3521,4930.13%
2023/09/1200.00234.5034.30-21,565-0.13%
2023/09/08034.8000.0034.1001,5950.00%
2023/09/06834.43434.4934.0041,6290.25%
2023/09/05536.48336.6836.6021,6510.12%
2023/09/04239.251.139.2837.800.91,6820.06%
2023/08/300.142.6000.0042.700.11,7190.00%
2023/08/28143.5000.0042.6511,7450.06%
2023/08/11245.6000.0045.6522,0050.10%
2023/08/0700.00146.7046.70-12,219-0.05%
2023/07/31143.8000.0043.5012,6550.04%
2023/07/1400.000.743.1543.70-0.73,107-0.02%
2023/07/130.147.6000.0046.400.13,1360.00%
2023/07/120.346.7200.0046.500.33,1730.01%
2023/07/060.150.1000.0050.200.13,0920.00%
2023/07/040.150.881.851.1751.20-1.73,040-0.06%
2023/07/030.149.9500.0050.100.13,0040.00%
2023/06/30250.10150.3050.2012,9550.03%
2023/06/29049.90049.7049.5502,9070.00%
2023/06/28048.60346.9349.70-32,844-0.11%
2023/06/20145.30345.4345.95-22,685-0.07%
2023/06/19645.19844.1045.30-22,609-0.08%
2023/06/161141.71441.2242.2072,4900.28%
2023/06/120.138.75238.7038.60-1.92,340-0.08%
2023/06/08238.45238.4038.4002,2500.00%
2023/06/07437.13437.6537.9502,1740.00%
2023/06/06436.53436.9036.9502,1680.00%
2023/06/02237.35338.3237.70-12,107-0.05%
2023/06/01137.85137.2537.1002,0850.00%
2023/05/31137.45137.1537.1002,0720.00%
2023/05/30536.76536.6036.6002,0550.00%
2023/05/29938.95840.1036.9012,0050.05%
2023/05/25237.70237.6037.6001,7920.00%
2023/05/24137.85137.8537.6001,7840.00%
2023/05/23138.3000.0038.6011,7670.06%
2023/05/1900.001937.6637.65-191,714-1.11%
2023/05/18438.70438.7538.7501,6850.00%
2023/05/17538.54439.1038.3511,6650.06%
2023/05/16438.63439.1038.3001,6320.00%
2023/05/15437.383437.3936.60-301,561-1.92%
2023/05/12436.63437.7337.7001,5180.00%
2023/05/11536.21637.1837.50-11,444-0.07%
2023/05/101034.8900.0036.00101,3340.75%
2023/05/09234.20234.9034.7001,2390.00%
2023/05/08434.45536.1235.00-11,162-0.09%
2023/05/05133.65233.6533.65-1937-0.11%
2023/05/042731.34630.8430.60218712.41%
2023/05/03129.8000.0029.8016750.15%
2023/04/28227.702.928.3528.35-0.9552-0.16%
2023/04/24223.55223.6023.6503730.00%
2023/04/1900.00223.7523.85-2325-0.61%
2023/04/18223.78524.2024.10-3304-0.98%
2023/04/17522.3000.0022.3552282.19%
2023/02/2300.00120.7020.70-1318-0.31%
2023/01/13020.8000.0020.6002950.00%
2023/01/11020.4000.0020.6003010.00%
2022/12/26020.0000.0020.0003660.00%
2022/12/20020.00119.7519.80-1379-0.26%
2022/12/131120.731020.1520.5013880.26%
2022/11/25019.6500.0019.4504690.00%
2022/11/23019.8000.0019.5505420.00%
2022/10/2000.00219.3019.45-2648-0.31%
2022/10/19220.0500.0019.8026510.31%
2022/10/1100.00221.3021.00-2757-0.26%
2022/09/1300.00123.3523.40-1793-0.13%
2022/09/02123.15123.3024.3507320.00%
2022/08/3100.00123.5523.55-1614-0.16%
2022/08/2600.00421.2521.15-4532-0.75%
2022/08/1600.000.119.9520.45-0.1492-0.01%
2022/07/250.119.9000.0020.000.14800.01%
2022/07/2100.0032018.9519.05-320440-72.72% 大賣/鉅額交易
2022/07/2012120.61320.7020.4511840329.25% 大買/鉅額交易
2022/07/1920319.760.919.4519.90202.136854.87% 大買/鉅額交易
2022/05/20218.8000.0018.8022160.92%
2022/04/1900.00218.6518.50-2217-0.92%
2022/04/08218.9000.0019.0022770.72%
2022/03/1800.00018.5018.8004120.00%
2022/03/17119.5000.0018.5014100.24%
2022/03/14116.4000.0016.4513950.25%
2022/03/07016.5000.0016.5004230.00%
2022/03/04116.8000.0016.8014410.23%
2022/02/14118.0000.0018.1515510.18%
2022/01/1700.000.119.1019.00-0.1771-0.01%
2022/01/130.119.2000.0019.350.18020.01%
2021/12/2900.00119.1018.65-11,185-0.08%
2021/12/283.219.3200.0019.503.21,3190.24%
2021/11/30016.1000.0016.0001,8700.00%
2021/11/2200.00317.3517.05-32,348-0.13%
2021/11/02117.9000.0018.0012,4360.04%
2021/11/0100.002518.3518.40-252,424-1.03%
2021/10/2500.00218.6518.65-22,401-0.08%
2021/10/192018.982018.6019.0002,3840.00%
2021/10/0500.000.116.1516.65-0.12,3570.00%
2021/10/01016.8500.0016.3502,3770.00%
2021/09/3000.00117.2017.25-12,426-0.04%
2021/09/2900.00116.0015.70-12,415-0.04%
2021/09/28115.70116.5015.7002,3880.00%
2021/09/272017.6500.0016.65202,3400.85%
2021/09/24619.532619.2318.45-202,248-0.89%
2021/09/23620.37619.7320.4502,1090.00%
2021/09/22419.25118.5519.3531,9400.15%
2021/09/17119.051719.0519.10-161,829-0.87%
2021/09/1400.00117.4017.35-11,687-0.06%
2021/09/101017.6000.0017.60101,6840.59%
2021/09/08517.07117.5017.3041,6700.24%
2021/09/0600.001517.5518.10-151,625-0.92%
2021/09/031717.9600.0017.90171,5541.09%
2021/09/021417.841117.5017.9531,5180.20%
2021/08/3000.00716.8216.85-71,267-0.55%
2021/08/26115.7000.0016.1511,1520.09%
2021/08/02314.1000.0014.1031,2250.24%
2021/07/3000.00214.1014.10-21,245-0.16%
2021/07/292213.8000.0013.75221,2461.76%
2021/07/2600.00114.1514.20-11,326-0.08%
2021/07/23114.3500.0014.2511,3580.07%
2021/07/2100.00414.1514.00-41,535-0.26%
2021/07/2000.00314.2514.25-31,561-0.19%
2021/07/19314.7500.0014.7531,6210.19%
2021/07/1300.00213.7013.25-21,857-0.11%
2021/07/12113.8500.0013.7011,8820.05%
2021/07/0800.00613.8714.10-62,080-0.29%
2021/07/07614.64114.9514.6552,1510.23%
2021/07/06213.70114.1514.1512,1010.05%
2021/06/3000.00612.4512.20-62,307-0.26%
2021/06/29212.4000.0012.3522,4720.08%
2021/06/07112.8000.0012.8514,1640.02%
2021/05/2600.003013.4013.50-304,490-0.67%
2021/05/2500.00113.6513.75-14,601-0.02%
2021/05/1900.00212.0012.35-24,695-0.04%
2021/05/1800.00311.4011.80-34,717-0.06%
2021/05/17110.7500.0010.7514,7020.02%
2021/05/1400.00012.4011.9004,6850.00%
2021/05/1300.00412.2512.20-44,669-0.09%
2021/05/121811.75111.5012.70174,6590.36%
2021/05/1100.001113.1012.75-114,629-0.24%
2021/05/101913.9300.0013.85194,6020.41%
2021/05/0400.003013.0913.40-304,548-0.66%
2021/05/0300.00113.8014.45-14,510-0.02%
2021/04/29414.20114.3014.2034,4720.07%
2021/04/28514.61514.8614.8504,4510.00%
2021/04/27914.271215.2715.45-34,384-0.07%
2021/04/26214.0500.0014.0524,2970.05%
2021/04/231615.652015.6715.60-44,276-0.09%
2021/04/2200.00717.3017.30-74,226-0.17%
2021/04/21119.10319.3019.20-24,094-0.05%
2021/04/191420.000.319.9720.0013.74,0470.34%
2021/04/160.319.40219.2819.25-1.84,000-0.04%
2021/04/15619.63419.4019.5024,0050.05%
2021/04/14719.282.219.6220.154.83,9900.12%
2021/04/13118.953918.9319.80-383,970-0.96%
2021/04/1200.002618.2318.05-263,919-0.66%
2021/04/095618.0500.0017.95563,8961.44%
2021/04/08317.4210217.3317.10-993,868-2.56% 大賣/
2021/04/071.218.271118.0517.95-9.83,801-0.26%
2021/04/061718.9115.318.7618.551.73,7480.05%
2021/04/0129.418.795819.1418.80-28.73,754-0.76%
2021/03/316317.791117.5318.15523,6091.44%
2021/03/30816.58216.1016.5063,4840.17%
2021/03/29216.4510.116.6616.70-8.13,482-0.23%
2021/03/260.115.55515.6516.50-4.93,410-0.14%
2021/03/251315.262715.0415.25-143,380-0.41%
2021/03/24113.801.414.4614.50-0.43,338-0.01%
2021/03/23213.800.213.8013.201.83,2590.06%
2021/03/22113.4000.0013.2513,2610.03%
2021/03/1910013.01613.0013.40943,2942.85%
2021/03/183.112.88512.6713.30-1.93,317-0.06%
2021/03/179.513.501313.4713.15-3.53,256-0.11%
2021/03/161014.645414.3914.55-443,190-1.38%
2021/03/15213.28613.3913.50-42,944-0.14%
2021/03/122511.95212.2812.30232,8900.80%
2021/03/11110.30510.7211.20-42,737-0.15%
2021/03/1000.001010.0210.20-102,737-0.37%
2021/03/0839.3000.009.1332,5770.12%
2021/03/0400.0059.089.01-52,556-0.20%
2021/03/0309.2000.009.2102,5450.00%
2021/03/0269.7800.009.2362,5320.24%
2021/02/2600.0039.219.18-32,495-0.12%
2021/02/25139.7039.499.48102,4610.41%
2021/02/2300.0098.358.44-92,215-0.41%
2021/02/1800.0068.338.39-62,279-0.26%
2021/02/0100.0027.747.81-22,273-0.09%
2021/01/1818.0200.008.1212,7990.04%
2021/01/1518.2028.188.13-12,910-0.03%
2021/01/1438.5418.548.4522,9070.07%
2021/01/1218.6900.008.4012,8910.03%
2021/01/1100.0028.988.80-22,854-0.07%
2021/01/0838.9900.008.9532,8360.11%
2021/01/0700.0019.419.28-12,803-0.04%
2021/01/0669.31199.479.40-132,778-0.47%
2021/01/0529.26139.249.26-112,661-0.41%
2020/12/3018.7500.008.7112,6280.04%
2020/12/2928.8100.008.8022,6250.08%
2020/12/2818.83108.758.94-92,592-0.35%
2020/12/25118.49108.248.5912,5280.04%
2020/12/24148.4000.008.20142,5270.55%
2020/12/2328.0928.098.2102,5150.00%
2020/12/2218.5200.008.3412,5650.04%
2020/12/2100.0028.608.52-22,651-0.08%
2020/12/18108.3200.008.50102,6670.37%
2020/12/1700.0028.318.31-22,651-0.08%
2020/12/15208.38218.318.26-12,647-0.04%
2020/12/1468.4618.408.5752,5800.19%
2020/12/0957.8900.007.8652,4150.21%
2020/12/0857.8000.007.6552,3820.21%
2020/12/07248.00187.878.2262,3150.26%
2020/12/0477.3197.107.56-22,173-0.09%
2020/12/0200.0056.856.82-52,107-0.24%
2020/11/2556.7856.776.7602,0950.00%
2020/11/1900.0056.826.75-52,054-0.24%
2020/11/18107.06357.216.88-252,042-1.22%
2020/11/1726.6136.606.89-11,990-0.05%
2020/11/1636.3500.006.2731,9540.15%
2020/11/0600.0076.886.86-71,966-0.36%
2020/11/0576.83427.077.00-351,946-1.80%
2020/11/0300.0036.656.63-31,888-0.16%
2020/10/3000.0057.256.88-51,836-0.27%
2020/10/2977.0600.007.1371,7750.39%
2020/10/2826.6766.956.68-41,693-0.24%
2020/10/27257.37117.047.00141,6120.87%
2020/10/2666.9626.966.9641,4410.28%
2020/10/23136.0800.006.33131,3190.99%
2020/10/2100.0085.265.24-81,167-0.69%
2020/10/1485.4000.005.4681,1310.71%
2020/10/13185.2300.005.25181,1101.62%
2020/10/1235.3900.005.2831,0850.28%
2020/10/0825.5635.585.57-11,057-0.09%
2020/10/0715.7715.795.6801,0390.00%
2020/10/0635.9256.005.90-21,015-0.20%
2020/10/0565.9600.005.9769990.60%
2020/09/3025.9026.005.9709870.00%
2020/09/2935.6600.006.0039670.31%
2020/09/2800.0025.525.53-2937-0.21%
2020/09/2536.0125.705.7419180.11%
2020/09/2476.19276.266.31-20817-2.45%
2020/09/2385.4500.005.7486551.22%
2020/09/22165.3500.005.22165922.70%
2020/09/2125.2900.005.2925570.36%
2020/09/1400.0014.804.78-1485-0.21%
2020/09/1014.8600.004.8514730.21%
2020/08/2500.0034.384.40-3424-0.71%
2020/08/2134.3600.004.4334180.72%
2020/08/1814.8000.004.6513920.25%
2020/08/0500.0074.013.99-7304-2.30%
2020/06/1644.1300.004.1242591.54%
2020/06/1544.1100.004.0942651.51%
2020/06/10124.3900.004.35122784.32%
2020/06/0924.3600.004.3822820.71%
2020/06/0824.4500.004.4722790.71%
2020/05/0600.0033.553.60-3226-1.32%
2020/04/3033.6300.003.6032221.35%
2020/04/1400.0023.363.48-2231-0.86%
2020/04/0800.0003.383.3502440.00%
2020/03/3100.0003.183.1502490.00%
2020/02/2600.0004.454.0202820.00%
2020/02/2504.1000.004.0702820.00%
2019/12/2424.4000.004.3523190.63%
2019/09/2300.0014.594.59-1192-0.52%
2019/05/1000.000.14.704.72-0.1852-0.01%
2019/04/2200.0014.964.85-11,208-0.08%
2019/04/1200.00105.055.02-101,337-0.75%
2019/04/1100.0015.075.02-11,422-0.07%
2019/04/0800.00105.165.16-101,685-0.59%
2019/04/0200.00104.814.94-102,006-0.50%
2019/04/01104.9400.004.87102,3350.43%
2019/03/2904.9700.005.0002,5320.00%
2019/03/2804.4000.004.6502,5930.00%
2019/03/2500.00424.934.87-422,983-1.41%
2019/03/22425.0600.005.12422,9681.41%
2019/03/2000.00255.465.44-252,948-0.85%
2019/03/1900.00145.445.44-142,945-0.48%
2019/03/18395.3300.005.31392,9411.33%
2019/03/1100.0025.575.53-22,934-0.07%
2019/03/0825.4100.005.4122,9350.07%
2019/03/0700.0055.415.36-52,932-0.17%
2019/02/2500.00105.655.62-102,819-0.35%
2019/02/21105.4700.005.61102,7800.36%
2019/02/1400.00105.305.27-102,699-0.37%
2019/01/2355.0200.005.0052,5620.20%
2019/01/2254.9000.004.9052,5180.20%
2018/12/2854.8900.004.8751,9340.26%
2018/12/26204.6200.004.82201,7231.16%
2018/12/24204.01544.104.10-341,361-2.50%
2018/12/22523.84753.873.90-231,013-2.27%
2018/12/20253.6100.003.57257293.42%
2018/12/1953.66303.643.65-25399-6.26%
2018/12/1434.6900.004.4332951.02%
2018/12/0600.00155.014.96-15270-5.55%
2018/12/0525.1465.155.13-4266-1.50%
2018/12/0435.3025.285.2912670.37%
2018/12/0385.3455.355.3732741.09%
2018/11/3015.3400.005.3212720.37%
2018/11/2965.3315.355.2852761.81%
2018/11/2835.3125.315.3112760.36%
2018/11/2725.2815.285.2912780.36%
2018/11/2325.2700.005.2722810.71%
2018/11/2215.3115.315.3102820.00%
2018/11/2135.3200.005.3232871.04%
2018/11/20215.3945.375.36172905.85%
2018/11/1925.3125.285.3002740.00%
2018/11/1615.3045.305.29-3278-1.08%
2018/11/15235.2915.275.27222837.77%
2018/09/2800.0015.705.71-1819-0.12%
2018/09/1300.00165.585.55-161,465-1.09%
2018/09/1200.0025.575.53-21,537-0.13%
2018/09/1025.5100.005.5021,5680.13%
2018/09/0725.8300.005.7121,5670.13%
2018/09/0526.0400.006.0821,5750.13%
2018/09/0326.0300.006.0221,6040.12%
2018/08/2825.8800.005.8921,7660.11%
2018/08/2755.8800.005.9051,8040.28%
2018/08/2235.8600.005.8831,8810.16%
2018/07/2600.00176.676.64-171,879-0.90%
2018/07/1600.0047.196.92-41,885-0.21%
2018/07/1366.7177.057.03-11,918-0.05%
2018/07/1156.6900.006.6451,9090.26%
2018/07/0317.1500.006.7011,8830.05%
2018/06/2700.0037.036.71-31,662-0.18%
2018/06/2677.2747.036.9631,6350.18%
2018/06/22207.2336.807.05171,4121.20%
2018/06/2136.5600.006.8031,3000.23%
2018/06/0800.0067.036.69-61,173-0.51%
2018/06/0767.0736.626.8531,1390.26%
2018/06/0616.7200.006.5911,0770.09%
2018/06/0556.80156.706.60-101,092-0.92%
2018/06/01276.3600.006.58271,0372.60%
2018/05/29326.3000.006.21329613.33%
2018/04/1900.00806.846.77-80810-9.87%
2018/04/1700.0016.966.60-1722-0.14%
2018/04/12806.3400.006.278065012.30%
2018/03/2000.0056.045.98-5522-0.96%
2018/03/0800.0056.416.41-5550-0.91%
2018/01/1716.6000.006.5514870.21%
遭控涉碳權詐欺 福華電子：一切開發行為透明公開UDN聯合新聞網－16天前
福華智能公司開發印尼碳權，卻遭指控涉及碳權開發詐欺，福華智能澄清，一切開發行為透明公開，且開發案長期受可信任第三方機構監......詳全文
台美永續淨零研討會登場 中油簽署生質燃料合作備忘錄UDN聯合新聞網－2024/08/16
台灣中油公司與美國穀物協會、美國在台協會合作，今（16）日在台北福華大飯店舉辦「台美永續淨零研討會-生質酒精交通減碳的應......詳全文
期貨公會2024 LME實務研討會 台北隆重舉行UDN聯合新聞網－2024/08/07
期貨公會主辦、臺灣港務公司高雄港務分公司協辦的「2024 LME實務研討會」，在台北福華飯店舉行，今年研討會安排綠色港口......詳全文
福華 相關文章
福華 相關影音