瀚荃 (8103)-永豐金-桃園券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
50.00
漲跌
▲0.75
漲幅
+1.52%
成交量
482張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	49.73	0	0.00	50.00	2	1,302	0.15%
2024/11/15	0	0.00	1	49.80	49.55	-1	1,708	-0.06%
2024/11/14	5	49.60	0	0.00	49.45	5	1,770	0.28%
2024/11/08	1	55.70	1	54.10	54.10	0	1,847	0.00%
2024/11/07	2	55.00	0	0.00	55.50	2	1,888	0.11%
2024/11/06	3	55.20	1	54.30	54.40	2	1,931	0.10%
2024/11/01	0	0.00	0.4	53.74	54.60	-0.4	2,012	-0.02%
2024/10/21	5	56.30	0	0.00	56.10	5	2,224	0.22%
2024/10/17	17	56.66	0	0.00	56.10	17	2,274	0.75%
2024/10/16	0	0.00	12	58.10	58.20	-12	2,349	-0.51%
2024/10/07	12	57.40	5	59.00	58.20	7	3,203	0.22%
2024/10/04	1	57.20	1	58.60	56.90	0	3,212	0.00%
2024/09/30	5	60.10	1	60.70	60.40	4	3,198	0.13%
2024/09/27	1	61.80	0	0.00	62.10	1	3,232	0.03%
2024/09/26	0	0.00	1	62.20	62.10	-1	3,314	-0.03%
2024/09/25	2	63.90	0	0.00	63.20	2	3,361	0.06%
2024/09/20	9	62.23	9	64.37	64.10	0	3,581	0.00%
2024/09/19	3	62.03	1	62.20	62.20	2	3,588	0.06%
2024/09/18	3	62.37	3	61.10	61.10	0	3,619	0.00%
2024/09/16	2	62.70	7	62.50	62.50	-5	3,676	-0.14%
2024/09/13	9	62.11	9	62.77	62.60	0	3,821	0.00%
2024/09/12	4	62.80	5	63.50	63.50	-1	3,860	-0.03%
2024/09/11	4	63.03	3	62.30	62.30	1	3,940	0.03%
2024/09/10	5	66.04	14	64.37	64.60	-9	4,094	-0.22%
2024/09/09	19	67.93	6	66.97	66.90	13	4,195	0.31%
2024/09/06	1	72.60	1	71.30	71.90	0	4,231	0.00%
2024/09/05	1	69.80	6	69.28	69.40	-5	4,191	-0.12%
2024/09/03	10	71.64	8	69.74	69.10	2	4,204	0.05%
2024/09/02	1	71.80	7	69.89	69.80	-6	4,178	-0.14%
2024/08/30	0	0.00	2	68.70	67.50	-2	4,135	-0.05%
2024/08/29	2	69.20	4	68.00	68.70	-2	4,128	-0.05%
2024/08/28	6	70.60	10	69.55	68.90	-4	4,108	-0.10%
2024/08/27	0	0.00	4	70.28	70.80	-4	4,082	-0.10%
2024/08/26	0	0.00	7	71.57	70.50	-7	4,076	-0.17%
2024/08/23	6	72.38	0	0.00	71.50	6	4,053	0.15%
2024/08/22	29	74.64	4	72.70	73.00	25	4,020	0.62%
2024/08/21	16	75.33	10	75.56	75.90	6	3,898	0.15%
2024/08/19	2	70.80	0	0.00	70.40	2	3,702	0.05%
2024/08/16	5	70.96	6	70.80	70.70	-1	3,669	-0.03%
2024/08/15	3	71.70	3.1	70.89	72.20	-0.1	3,602	0.00%
2024/08/14	1	68.50	0	0.00	67.50	1	3,547	0.03%
2024/08/13	0	0.00	2	67.80	68.20	-2	3,527	-0.06%
2024/08/12	7	65.73	6	66.80	66.80	1	3,504	0.03%
2024/08/09	25	67.74	21.1	67.21	65.50	3.9	3,481	0.11%
2024/08/08	0	0.00	5	66.30	66.30	-5	3,382	-0.15%
2024/08/06	1	53.60	1	56.90	56.10	0	3,332	0.00%
2024/08/05	2	59.50	0	0.00	59.50	2	3,279	0.06%
2024/08/01	0	0.00	7	71.70	70.50	-7	3,240	-0.22%
2024/07/31	5.1	67.90	0	0.00	68.30	5.1	3,200	0.16%
2024/07/29	5	66.90	0	0.00	66.00	5	3,147	0.16%
2024/07/26	7	67.11	0	0.00	67.00	7	3,115	0.22%
2024/07/23	0	0.00	1	69.60	68.70	-1	3,091	-0.03%
2024/07/22	15	68.68	8	68.59	68.50	7	3,068	0.23%
2024/07/19	4	72.90	0	0.00	71.50	4	3,012	0.13%
2024/07/17	4	73.98	9	74.30	73.80	-5	2,939	-0.17%
2024/07/16	21	72.72	10	71.48	72.10	11	2,804	0.39%
2024/07/15	19	76.92	20	75.35	74.00	-1	2,691	-0.04%
2024/07/12	4	76.28	39	77.85	78.30	-35	2,371	-1.48%
2024/07/11	11	72.91	8	73.38	71.20	3	2,256	0.13%
2024/07/10	3	68.50	27.3	68.25	68.60	-24.3	2,104	-1.15%
2024/07/09	2	61.70	2	62.40	62.40	0	1,947	0.00%
2024/07/05	1	62.20	0	0.00	61.30	1	1,882	0.05%
2024/07/04	15	62.10	0	0.00	61.90	15	1,871	0.80%
2024/07/03	5.1	63.09	0	0.00	62.10	5.1	1,864	0.27%
2024/07/02	15	61.82	20	62.85	62.90	-5	1,818	-0.27%
2024/07/01	5	59.60	9	61.06	61.10	-4	1,733	-0.23%
2024/06/28	5	61.12	13	62.06	60.30	-8	1,690	-0.47%
2024/06/27	5	59.10	3	58.90	60.20	2	1,594	0.13%
2024/06/26	2.1	60.94	7	61.04	60.50	-4.9	1,571	-0.31%
2024/06/25	12	58.19	0	0.00	59.00	12	1,534	0.78%
2024/06/24	9	58.94	1	60.70	58.90	8	1,510	0.53%
2024/06/21	5	58.40	2	59.30	59.50	3	1,475	0.20%
2024/06/20	15	58.31	11	59.75	58.00	4	1,438	0.28%
2024/06/19	10	56.15	6	55.32	55.90	4	1,286	0.31%
2024/06/18	5	58.94	14	57.36	57.20	-9	1,233	-0.73%
2024/06/17	5	57.00	11	58.10	58.60	-6	1,141	-0.52%
2024/06/14	0	0.00	17	56.14	56.30	-17	969	-1.75%
2024/06/13	2	53.50	12	53.75	53.50	-10	834	-1.20%
2024/06/12	10	51.60	6	52.50	51.00	4	756	0.53%
2024/06/11	6	48.96	1	49.55	50.20	5	703	0.71%
2024/06/07	6	51.50	5	51.00	50.50	1	685	0.15%
2024/05/27	0	0.00	0.5	47.15	47.05	-0.5	582	-0.09%
2024/05/21	0	0.00	4	45.03	45.10	-4	571	-0.70%
2024/05/16	10	45.30	0	0.00	45.35	10	590	1.69%
2024/05/03	5	42.80	0	0.00	43.35	5	562	0.89%
2024/04/30	1	42.30	1	43.50	43.50	0	559	0.00%
2024/04/29	5	42.39	0	0.00	42.80	5	554	0.90%
2024/04/18	0	0.00	1	44.10	44.10	-1	596	-0.17%
2024/04/10	5	45.00	0	0.00	44.40	5	598	0.83%
2024/04/09	5	45.70	0	0.00	45.20	5	592	0.84%
2024/04/08	0.5	47.70	3	47.05	47.05	-2.5	598	-0.42%
2024/04/02	5	46.00	0	0.00	46.20	5	596	0.84%
2024/04/01	8	48.13	3	47.97	46.75	5	583	0.86%
2024/03/29	2	48.48	2	48.20	47.70	0	543	0.00%
2024/03/28	1	46.90	3	46.77	46.60	-2	507	-0.39%
2024/03/27	2	46.10	0	0.00	46.10	2	497	0.40%
2024/03/22	0	0.00	6	43.67	43.80	-6	472	-1.27%
2024/03/18	0	0.00	2.8	41.00	41.50	-2.8	493	-0.57%
2024/03/15	2.2	41.61	0	0.00	41.30	2.2	524	0.42%
2024/03/14	2	42.65	0	0.00	42.65	2	520	0.38%
2024/03/13	0	44.00	0	0.00	43.30	0	517	0.01%
2024/03/11	7.1	43.99	0	0.00	43.50	7.1	524	1.35%
2024/03/08	0	0.00	10.6	44.80	45.25	-10.6	515	-2.06%
2024/03/07	0	46.10	0.8	45.81	46.20	-0.7	508	-0.14%
2024/03/06	0.2	46.20	0	0.00	46.10	0.2	506	0.03%
2024/03/05	0.3	45.95	0	0.00	46.00	0.3	505	0.06%
2024/03/04	0	46.10	0	0.00	45.80	0	502	0.01%
2024/02/29	0.1	47.20	0	0.00	47.10	0.1	492	0.01%
2024/02/23	1	46.55	3	46.55	46.55	-2	480	-0.42%
2024/02/21	0	46.55	0	0.00	46.60	0	474	0.01%
2024/02/20	0	0.00	0	46.95	46.55	0	469	-0.01%
2024/02/19	0	0.00	1.1	46.47	46.45	-1.1	461	-0.23%
2024/02/16	2	45.25	2.1	45.18	45.25	-0.1	450	-0.01%
2024/02/15	2	44.68	0	0.00	44.30	2	442	0.45%
2024/02/05	1	42.75	0	0.00	42.55	1	433	0.23%
2024/01/31	0.5	44.00	0	0.00	43.50	0.5	448	0.11%
2024/01/30	1	43.75	0	0.00	44.00	1	448	0.22%
2024/01/16	5	43.60	0	0.00	43.25	5	389	1.28%
2024/01/15	1	44.50	0	0.00	44.45	1	383	0.26%
2024/01/08	1	44.85	15	44.50	44.60	-14	344	-4.06%
2024/01/04	0	0.00	1	45.50	45.50	-1	332	-0.30%
2024/01/02	0	0.00	0.1	46.50	46.05	-0.1	329	-0.03%
2023/12/29	0	0.00	0.2	45.00	45.00	-0.2	308	-0.06%
2023/12/27	0.2	44.25	0	0.00	44.25	0.2	296	0.05%
2023/12/26	0.1	43.65	0	0.00	43.90	0.1	296	0.03%
2023/12/25	0	0.00	9.1	44.00	43.75	-9.1	293	-3.09%
2023/12/21	0.1	44.30	0	0.00	44.05	0.1	280	0.04%
2023/12/20	15	44.38	3	44.23	44.50	12	276	4.34%
2023/12/19	1	43.55	9	43.65	43.70	-8	270	-2.96%
2023/12/15	0	0.00	2	44.00	44.00	-2	257	-0.78%
2023/12/13	0	0.00	2.8	43.02	43.35	-2.8	240	-1.15%
2023/12/12	2	42.45	10.1	42.75	43.10	-8.1	233	-3.46%
2023/12/11	8	40.99	1	41.00	41.05	7	195	3.58%
2023/12/07	1	40.45	0	0.00	40.55	1	196	0.51%
2023/12/05	0	40.10	0	0.00	39.95	0	213	0.02%
2023/12/01	0	40.20	0	0.00	40.10	0	226	0.02%
2023/11/30	0.1	39.80	0	0.00	40.10	0.1	226	0.06%
2023/11/24	0	0.00	2	39.68	39.60	-2	236	-0.84%
2023/11/23	2	39.90	0	0.00	40.00	2	238	0.84%
2023/11/22	0	0.00	2	39.60	39.60	-2	237	-0.84%
2023/11/17	0.5	39.22	0.1	39.20	39.30	0.4	242	0.14%
2023/11/16	0.3	39.58	0	0.00	39.25	0.3	242	0.11%
2023/11/10	0	0.00	4	38.20	38.20	-4	236	-1.69%
2023/11/09	4	39.10	0	0.00	39.00	4	233	1.72%
2023/11/08	0	0.00	5	37.40	37.65	-5	222	-2.24%
2023/10/23	0	39.00	0	0.00	37.25	0	326	0.00%
2023/10/18	0	0.00	1	36.95	37.00	-1	409	-0.24%
2023/10/04	1	39.90	0	0.00	39.95	1	441	0.23%
2023/10/03	0	0.00	1	40.15	39.85	-1	441	-0.23%
2023/10/02	1	39.90	0	0.00	40.25	1	441	0.23%
2023/09/26	0	0.00	2	40.05	39.40	-2	437	-0.46%
2023/09/21	0	0.00	1	39.70	39.70	-1	435	-0.23%
2023/09/20	0	0.00	0	40.60	40.00	0	437	-0.01%
2023/09/19	0	0.00	5.4	40.69	40.50	-5.4	436	-1.23%
2023/09/08	1	40.05	1	39.75	40.85	0	413	0.00%
2023/09/07	2	39.50	0	0.00	39.35	2	392	0.51%
2023/09/05	1	38.95	0	0.00	38.90	1	380	0.26%
2023/09/01	0	0.00	1	38.65	38.85	-1	376	-0.27%
2023/08/31	0	0.00	1	38.15	38.25	-1	367	-0.27%
2023/08/30	1	38.05	0	0.00	38.25	1	368	0.27%
2023/08/24	3	37.65	0	0.00	37.30	3	359	0.84%
2023/08/21	1	36.40	0	0.00	36.30	1	350	0.29%
2023/08/14	0	37.00	0	0.00	36.35	0	348	0.00%
2023/08/09	0	0.00	0.1	37.53	37.10	-0.1	329	-0.03%
2023/08/08	3	37.25	0.1	37.40	37.35	2.9	324	0.89%
2023/08/02	0	0.00	1	39.67	39.40	-1	281	-0.37%
2023/08/01	0.1	40.55	0	0.00	40.70	0.1	271	0.05%
2023/07/31	3	40.25	0	0.00	40.30	3	266	1.13%
2023/07/26	1.1	40.30	0	0.00	39.70	1.1	256	0.43%
2023/07/24	1	40.90	0	0.00	40.90	1	237	0.42%
2023/07/21	3	40.00	5	40.40	39.70	-2	207	-0.96%
2023/07/20	1	38.90	0	0.00	38.70	1	173	0.58%
2023/07/18	0	0.00	8	38.48	38.30	-8	167	-4.78%
2023/07/17	1	38.50	0	0.00	39.15	1	162	0.62%
2023/06/20	0	0.00	2	37.00	37.10	-2	244	-0.82%
2023/06/09	2	37.80	1	37.75	37.80	1	312	0.32%
2023/06/08	0	0.00	1	37.40	37.50	-1	325	-0.31%
2023/06/07	1	37.15	0	0.00	37.15	1	358	0.28%
2023/05/30	0	0.00	1	37.40	37.10	-1	377	-0.27%
2023/05/10	0	0.00	0.1	36.35	36.65	-0.1	397	-0.02%
2023/05/09	1	37.05	0.2	37.15	37.05	0.8	394	0.19%
2023/05/08	0	0.00	0.2	37.50	37.55	-0.2	392	-0.05%
2023/05/02	0	0.00	0	37.90	37.00	0	391	0.00%
2023/04/26	0	0.00	1	36.25	36.35	-1	389	-0.26%
2023/04/25	1	36.10	0	0.00	36.05	1	389	0.26%
2023/04/21	0	0.00	1	36.90	36.50	-1	384	-0.26%
2023/04/19	0	0.00	0.5	38.60	38.35	-0.5	374	-0.13%
2023/04/18	1	38.25	0	0.00	38.25	1	371	0.27%
2023/04/17	4	38.75	9	38.82	38.85	-5	365	-1.37%
2023/04/14	1	37.50	0	0.00	37.50	1	345	0.29%
2023/04/13	0	0.00	2	37.50	37.40	-2	337	-0.59%
2023/04/12	0	0.00	0.1	37.96	37.40	-0.1	326	-0.02%
2023/04/11	0	36.65	0	0.00	36.90	0	323	0.00%
2023/04/10	1.1	36.40	0	0.00	36.30	1.1	313	0.34%
2023/03/22	1	36.85	0	0.00	36.85	1	263	0.38%
2023/03/20	1	36.20	0	0.00	36.15	1	242	0.41%
2023/03/16	0	0.00	6	37.00	36.10	-6	235	-2.55%
2023/03/15	6	37.03	6	37.03	37.55	0	215	0.00%
2023/03/14	0	0.00	2	36.35	35.90	-2	198	-1.01%
2023/03/10	4	37.50	6	37.64	37.05	-2	181	-1.10%
2023/03/07	0	0.00	4	35.75	36.40	-4	141	-2.82%
2023/03/01	0	0.00	1	35.30	34.60	-1	129	-0.77%
2023/02/21	0	0.00	1	36.00	35.40	-1	119	-0.83%
2023/02/20	4	35.95	0	0.00	35.70	4	118	3.39%
2023/02/15	0	0.00	5	34.10	33.90	-5	117	-4.25%
2023/02/14	5	34.15	0	0.00	34.10	5	116	4.30%
2023/02/13	1	33.30	0	0.00	33.25	1	113	0.88%
2023/02/07	0	0.00	1	33.65	33.55	-1	118	-0.85%
2023/02/01	1	33.20	0	0.00	33.35	1	121	0.82%
2023/01/13	0	32.00	0	0.00	30.95	0	122	0.00%
2023/01/11	0	33.00	0	0.00	31.65	0	121	0.00%
2023/01/10	0	0.00	3	31.60	31.55	-3	123	-2.43%
2023/01/04	4	30.85	0	0.00	30.85	4	131	3.04%
2022/12/30	0	0.00	2	31.20	31.00	-2	139	-1.43%
2022/12/23	0	35.05	0	0.00	31.90	0	142	0.00%
2022/12/19	0	32.30	0	0.00	31.75	0	160	0.00%
2022/12/08	0	0.00	1	32.70	32.70	-1	165	-0.61%
2022/12/06	2	32.85	0	0.00	32.85	2	170	1.17%
2022/12/05	6	33.60	0	0.00	33.50	6	172	3.48%
2022/12/01	1	33.40	0	0.00	33.50	1	171	0.58%
2022/11/30	0	0.00	4	32.95	33.25	-4	172	-2.32%
2022/11/25	4	32.78	0	0.00	32.65	4	177	2.26%
2022/11/23	0	33.60	0	0.00	32.10	0	179	0.00%
2022/11/22	0	0.00	1	32.05	31.95	-1	183	-0.54%
2022/11/17	1	32.60	0	0.00	32.50	1	185	0.54%
2022/10/13	1	28.70	0	0.00	28.55	1	402	0.25%
2022/09/26	5	33.45	0	0.00	33.30	5	410	1.22%
2022/09/02	2	38.00	0	0.00	37.90	2	446	0.45%
2022/08/12	0	0.00	5	39.50	39.75	-5	425	-1.18%
2022/08/11	5	38.30	0	0.00	38.05	5	412	1.21%
2022/08/10	0	0.00	5	39.55	39.45	-5	392	-1.27%
2022/08/09	6	39.04	0	0.00	38.85	6	365	1.64%
2022/08/04	1	35.95	2	36.45	36.45	-1	290	-0.34%
2022/07/15	1	35.50	0	0.00	35.85	1	280	0.36%
2022/07/12	0	0.00	1	33.40	33.45	-1	285	-0.35%
2022/07/11	0	0.00	0	35.10	35.80	0	287	0.00%
2022/07/08	2	35.10	0	0.00	35.35	2	290	0.69%
2022/06/22	0	0.00	11	38.08	37.60	-11	311	-3.53%
2022/06/01	5	40.90	0	0.00	40.85	5	401	1.25%
2022/04/27	0	0.00	1	38.80	39.50	-1	854	-0.12%
2022/04/26	0	0.00	4	40.15	40.20	-4	863	-0.46%
2022/04/21	0	0.00	1	42.50	42.10	-1	916	-0.11%
2022/04/20	1	42.75	3	42.50	42.50	-2	931	-0.21%
2022/04/15	1	42.40	0	0.00	42.40	1	997	0.10%
2022/04/11	0	44.35	3	42.82	42.65	-3	1,572	-0.19%
2022/04/08	1	44.55	0	0.00	44.50	1	1,704	0.06%
2022/03/30	1	45.65	1	46.20	46.25	0	1,960	0.00%
2022/03/25	0	0.00	1	46.75	46.15	-1	1,972	-0.05%
2022/03/24	1	46.10	1	46.00	46.05	0	1,968	0.00%
2022/03/21	2	46.20	0	0.00	46.40	2	2,215	0.09%
2022/03/18	2	45.70	1	45.75	45.90	1	2,259	0.04%
2022/03/16	2	44.65	2	44.85	44.50	0	2,339	0.00%
2022/03/15	4	44.86	0	0.00	44.70	4	2,354	0.17%
2022/03/14	0	0.00	1	46.15	46.10	-1	2,398	-0.04%
2022/03/11	5	46.36	0	0.00	46.10	5	2,419	0.21%
2022/03/08	0	47.80	0	0.00	45.70	0	2,503	0.00%
2022/03/07	0	0.00	2	47.00	46.90	-2	2,499	-0.08%
2022/03/03	0	0.00	1	50.80	50.70	-1	2,520	-0.04%
2022/03/02	0	0.00	4	50.85	51.00	-4	2,525	-0.16%
2022/03/01	3	50.33	3	50.50	51.00	0	2,547	0.00%
2022/02/24	1	47.70	0	0.00	47.70	1	2,658	0.04%
2022/02/22	2	48.90	4	48.96	49.05	-2	2,785	-0.07%
2022/02/21	4	49.99	4	50.05	50.00	0	2,921	0.00%
2022/02/18	4	50.45	2	50.10	50.80	2	2,949	0.07%
2022/02/17	1	50.80	2	50.55	50.30	-1	2,974	-0.03%
2022/02/16	10	49.40	6	49.30	49.65	4	3,001	0.13%
2022/02/08	0	0.00	2	46.25	46.30	-2	3,224	-0.06%
2022/02/07	3	45.43	0	0.00	45.80	3	3,430	0.09%
2022/01/26	1	44.35	0	0.00	44.00	1	3,592	0.03%
2022/01/25	0	0.00	0.7	44.70	44.30	-0.7	3,624	-0.02%
2022/01/24	1	44.95	1	45.40	45.40	0	3,661	0.00%
2022/01/19	2.1	46.63	0	0.00	46.65	2.1	3,904	0.05%
2022/01/14	0	0.00	1	47.15	47.00	-1	3,941	-0.03%
2022/01/13	0	0.00	1	48.40	48.20	-1	3,968	-0.03%
2022/01/12	0	0.00	1	48.95	48.95	-1	3,973	-0.03%
2022/01/11	1	49.85	1.1	50.66	49.70	-0.1	3,961	0.00%
2022/01/10	1	51.48	0	0.00	50.80	1	3,945	0.03%
2022/01/07	4	51.95	1	52.00	51.40	3	3,933	0.08%
2022/01/06	1	52.80	1	53.10	52.70	0	3,883	0.00%
2022/01/05	4	55.27	3	54.23	54.10	1	3,811	0.03%
2022/01/04	21	53.61	26	54.92	55.50	-5	3,604	-0.14%
2022/01/03	10.1	53.61	11	53.05	54.30	-0.9	3,361	-0.03%
2021/12/30	5	51.94	7	51.57	51.40	-2	3,226	-0.06%
2021/12/29	5	52.34	5	51.62	52.70	0	3,161	0.00%
2021/12/28	4	50.83	3	50.70	50.50	1	3,074	0.03%
2021/12/27	0	0.00	5	50.00	49.90	-5	3,033	-0.16%
2021/12/23	0.1	48.75	2	48.63	48.70	-1.9	2,993	-0.06%
2021/12/17	1	48.20	0	0.00	47.75	1	2,990	0.03%
2021/12/15	12	49.05	11	49.36	49.00	1	2,942	0.03%
2021/12/14	2	51.15	2	50.20	51.20	0	2,743	0.00%
2021/12/13	5	50.56	4	49.94	50.50	1	2,703	0.04%
2021/12/10	2	50.10	11	50.32	50.00	-9	2,654	-0.34%
2021/12/09	1	49.36	2	49.68	49.50	-1	2,621	-0.04%
2021/12/08	11	49.99	3	50.20	50.20	8	2,608	0.31%
2021/12/07	2.1	49.72	0	0.00	49.50	2.1	2,552	0.08%
2021/12/06	2	49.20	3	50.20	50.30	-1	2,530	-0.04%
2021/12/03	2	49.03	1	49.05	49.15	1	2,501	0.04%
2021/12/02	3	47.75	1	48.80	47.35	2	2,476	0.08%
2021/11/30	0	49.50	8	49.39	49.05	-8	2,464	-0.32%
2021/11/29	4	47.95	0	0.00	47.65	4	2,444	0.16%
2021/11/26	5	47.65	1	47.65	47.25	4	2,428	0.16%
2021/11/25	7	48.62	4	49.65	48.00	3	2,407	0.12%
2021/11/24	11	49.62	2	49.90	49.80	9	2,380	0.38%
2021/11/23	14	51.48	91	52.44	51.20	-77	2,344	-3.28%
2021/11/22	0	0.00	4.1	51.19	51.80	-4.1	2,230	-0.18%
2021/11/19	10	50.29	6	50.68	49.85	4	2,174	0.18%
2021/11/18	3	52.57	3	51.67	52.30	0	2,098	0.00%
2021/11/17	2	49.85	0	0.00	50.40	2	1,960	0.10%
2021/11/16	3	50.13	1	49.55	49.30	2	1,928	0.10%
2021/11/15	1	50.80	1	50.40	50.20	0	1,891	0.00%
2021/11/12	2	49.28	2	49.40	49.40	0	1,822	0.00%
2021/11/11	15	49.91	5	49.40	49.20	10	1,814	0.55%
2021/11/10	28	48.84	0	0.00	49.45	28	1,763	1.59%
2021/11/09	3	48.48	1	47.61	48.20	2	1,720	0.12%
2021/11/08	0	48.80	2	49.35	48.80	-2	1,685	-0.12%
2021/11/05	48	49.36	6	49.48	49.35	42	1,701	2.47%
2021/11/04	11	50.93	21	50.75	50.30	-10	1,773	-0.56%
2021/11/03	8	49.21	5	50.10	49.30	3	1,667	0.18%
2021/11/02	0	0.00	11	46.65	46.50	-11	1,583	-0.69%
2021/11/01	9	48.42	0	0.00	47.60	9	1,555	0.58%
2021/10/29	4	46.04	5	47.46	47.90	-1	1,520	-0.07%
2021/10/28	4	46.21	6	46.67	46.65	-2	1,412	-0.14%
2021/10/27	18	45.48	5	46.04	46.20	13	1,362	0.95%
2021/10/26	0	0.00	6	44.17	43.65	-6	1,317	-0.46%
2021/10/25	0	0.00	2	43.93	43.50	-2	1,313	-0.15%
2021/10/22	7	43.73	20	43.52	43.25	-13	1,349	-0.96%
2021/10/21	20	44.55	7	43.80	44.65	13	1,349	0.96%
2021/10/20	3	42.90	0	0.00	42.80	3	1,420	0.21%
2021/10/18	0	0.00	4	42.00	42.00	-4	1,510	-0.26%
2021/10/15	1	40.40	6	40.45	40.40	-5	1,529	-0.33%
2021/10/12	2	39.55	0	0.00	39.40	2	1,664	0.12%
2021/10/08	1	40.55	0	0.00	40.55	1	1,756	0.06%
2021/10/07	1	40.20	0	0.00	40.20	1	1,803	0.06%
2021/10/06	1	38.90	0	0.00	38.85	1	1,929	0.05%
2021/10/04	0	0.00	5	39.02	38.50	-5	2,230	-0.22%
2021/10/01	0	0.00	1	41.40	40.15	-1	2,379	-0.04%
2021/09/30	9	41.87	6	41.67	41.95	3	2,381	0.13%
2021/09/29	5	41.41	0	0.00	41.25	5	2,400	0.21%
2021/09/28	1	41.75	1	41.75	42.70	0	2,425	0.00%
2021/09/27	2	41.75	1	41.45	41.75	1	2,520	0.04%
2021/09/24	1	40.95	1	40.90	41.00	0	2,559	0.00%
2021/09/16	2	39.95	0	0.00	40.00	2	2,621	0.08%
2021/09/14	1	40.85	0	0.00	41.00	1	2,673	0.04%
2021/09/13	1	41.20	0	0.00	41.40	1	2,679	0.04%
2021/09/10	0	0.00	1	40.80	41.05	-1	2,687	-0.04%
2021/09/08	0	0.00	15	40.01	39.75	-15	2,717	-0.55%
2021/09/06	2	40.53	5	40.69	40.45	-3	2,735	-0.11%
2021/09/03	1	42.10	0	0.00	41.90	1	2,732	0.04%
2021/08/31	2	41.70	0	0.00	42.00	2	2,868	0.07%
2021/08/30	0	0.00	4	43.10	42.90	-4	2,878	-0.14%
2021/08/16	5	42.10	0	0.00	42.55	5	3,031	0.16%
2021/08/11	1	46.60	1	46.05	46.15	0	3,004	0.00%
2021/08/10	11	47.30	1	46.90	46.35	10	2,974	0.34%
2021/08/09	10	49.36	10	48.67	49.50	0	2,856	0.00%
2021/08/06	9	48.29	6	48.60	48.60	3	2,780	0.11%
2021/08/03	1	47.00	0.1	47.01	46.90	0.9	2,813	0.03%
2021/08/02	2.1	46.67	4	46.94	46.75	-1.9	2,817	-0.07%
2021/07/30	4	46.83	2	46.55	46.55	2	2,816	0.07%
2021/07/28	5	44.80	1	45.05	44.70	4	2,801	0.14%
2021/07/27	1	47.95	2	46.93	46.50	-1	2,815	-0.04%
2021/07/26	1	49.85	2	48.75	48.40	-1	2,832	-0.04%
2021/07/23	11	47.75	16	48.09	49.15	-5	2,770	-0.18%
2021/07/22	0	0.00	4	47.20	46.30	-4	2,766	-0.14%
2021/07/21	11	47.13	1	47.40	46.70	10	2,855	0.35%
2021/07/20	14	47.37	0	0.00	47.40	14	3,212	0.44%
2021/07/19	5	47.90	0	0.00	48.10	5	3,509	0.14%
2021/07/16	2	48.55	24	48.85	48.95	-22	3,691	-0.60%
2021/07/15	11	47.64	18	47.95	47.45	-7	3,657	-0.19%
2021/07/14	11	46.82	0	0.00	46.10	11	3,593	0.31%
2021/07/13	3	46.47	23	48.03	47.00	-20	3,583	-0.56%
2021/07/12	7	47.94	18	47.80	48.30	-11	3,464	-0.32%
2021/07/09	8	44.50	1	44.90	45.35	7	3,313	0.21%
2021/07/08	33	44.14	7	44.94	46.00	26	3,236	0.80%
2021/07/07	2	42.50	0	0.00	42.40	2	3,351	0.06%
2021/07/06	1	42.80	0	0.00	42.20	1	3,423	0.03%
2021/07/05	0	0.00	10	42.65	43.00	-10	3,422	-0.29%
2021/07/02	9	42.36	2	43.00	42.35	7	3,415	0.20%
2021/07/01	0	0.00	22	42.94	43.05	-22	3,326	-0.66%
2021/06/30	11	42.06	2	42.10	41.80	9	3,303	0.27%
2021/06/29	0	0.00	1	43.60	42.15	-1	3,321	-0.03%
2021/06/28	1	43.15	5	42.95	43.15	-4	3,383	-0.12%
2021/06/25	2	42.78	7	43.28	43.00	-5	3,407	-0.15%
2021/06/24	1	42.10	2	42.70	42.70	-1	3,402	-0.03%
2021/06/22	10	40.90	2	41.05	40.75	8	3,394	0.24%
2021/06/18	13	41.30	0	0.00	41.10	13	3,512	0.37%
2021/06/16	3	41.40	2	41.50	41.20	1	3,758	0.03%
2021/06/11	12	42.41	0	0.00	42.35	12	3,747	0.32%
2021/06/10	1	42.30	0	0.00	43.50	1	3,758	0.03%
2021/06/09	2	43.78	1	43.70	44.50	1	3,765	0.03%
2021/06/07	0	0.00	2	41.75	41.95	-2	3,740	-0.05%
2021/06/03	2	41.55	0	0.00	41.85	2	3,760	0.05%
2021/06/02	3	42.10	3	42.20	41.90	0	3,765	0.00%
2021/06/01	5	42.00	0	0.00	42.05	5	3,755	0.13%
2021/05/31	1	41.35	0	0.00	41.60	1	3,743	0.03%
2021/05/26	3	40.60	3	40.65	40.65	0	3,794	0.00%
2021/05/14	2	37.13	0	0.00	35.95	2	3,968	0.05%
2021/05/12	0	0.00	6	35.18	35.20	-6	3,901	-0.15%
2021/05/11	0	0.00	3	37.92	37.70	-3	3,845	-0.08%
2021/05/10	2	41.03	1	41.25	40.80	1	3,797	0.03%
2021/05/07	0	0.00	1	41.80	42.10	-1	3,790	-0.03%
2021/05/06	4	41.55	4	41.68	40.80	0	3,772	0.00%
2021/05/05	1	43.05	0	0.00	41.45	1	3,749	0.03%
2021/05/04	23	43.68	24	40.40	42.45	-1	3,733	-0.03%
2021/05/03	5	45.60	11	46.27	44.75	-6	3,679	-0.16%
2021/04/29	22	46.07	11	46.70	45.85	11	3,620	0.30%
2021/04/28	6	47.74	1	48.20	48.00	5	3,564	0.14%
2021/04/27	2	48.03	0	0.00	46.60	2	3,502	0.06%
2021/04/26	31	50.47	40	49.40	49.45	-9	3,398	-0.26%
2021/04/23	1	48.55	4.1	45.49	48.55	-3.1	3,015	-0.10%
2021/04/22	1.1	42.49	13	42.67	44.15	-11.9	2,692	-0.44%
2021/04/21	0	0.00	1	41.35	41.10	-1	2,495	-0.04%
2021/04/20	0	0.00	4	40.93	40.70	-4	2,604	-0.15%
2021/04/19	0	0.00	2	41.00	40.80	-2	2,633	-0.08%
2021/04/16	0	0.00	3	40.00	39.85	-3	2,609	-0.11%
2021/04/15	0	0.00	2	39.35	39.40	-2	2,608	-0.08%
2021/04/14	2	39.90	0	0.00	39.25	2	2,608	0.08%
2021/04/13	14	41.74	15	42.50	40.20	-1	2,564	-0.04%
2021/04/12	3	40.60	11	40.50	41.10	-8	2,303	-0.35%
2021/04/09	3	39.13	2	39.15	39.10	1	2,242	0.04%
2021/04/08	4	40.09	0	0.00	39.95	4	2,251	0.18%
2021/04/06	4	39.49	2	39.45	39.45	2	2,417	0.08%
2021/04/01	4	39.69	0	0.00	39.80	4	2,418	0.17%
2021/03/31	7	40.16	4	40.30	40.40	3	2,519	0.12%
2021/03/30	1	39.70	1	38.90	39.80	0	2,482	0.00%
2021/03/29	0	0.00	3	38.45	38.45	-3	2,456	-0.12%
2021/03/25	1	38.50	4	38.95	38.50	-3	2,446	-0.12%
2021/03/23	24	40.17	1	39.50	39.55	23	2,580	0.89%
2021/03/22	24	41.06	14	41.72	41.80	10	2,534	0.39%
2021/03/19	3	39.80	0	0.00	40.35	3	2,509	0.12%
2021/03/15	1	39.05	0	0.00	39.05	1	2,671	0.04%
2021/03/11	0	0.00	1	39.60	39.40	-1	2,651	-0.04%
2021/03/10	1	39.20	0	0.00	38.90	1	2,646	0.04%
2021/03/08	0	39.00	0	0.00	37.65	0	2,653	0.00%
2021/03/05	0	0.00	2	38.65	37.95	-2	2,643	-0.08%
2021/03/03	2	38.90	4	38.25	38.30	-2	2,636	-0.08%
2021/03/02	2	38.95	2	39.08	37.50	0	2,626	0.00%
2021/02/25	0	0.00	16	38.22	38.15	-16	2,552	-0.63%
2021/02/24	0	0.00	2	37.85	37.75	-2	2,529	-0.08%
2021/02/23	0	0.00	7	38.62	37.85	-7	2,506	-0.28%
2021/02/22	7	37.59	33	37.31	37.75	-26	2,480	-1.05%
2021/02/19	3	37.22	3	37.28	37.05	0	2,438	0.00%
2021/02/18	2	36.28	4	36.38	36.35	-2	2,317	-0.09%
2021/02/17	2	34.35	2	34.33	34.40	0	2,274	0.00%
2021/02/04	0	0.00	1	32.75	32.60	-1	2,310	-0.04%
2021/02/01	3	32.07	1	32.10	32.05	2	2,334	0.09%
2021/01/26	1	33.70	0	0.00	33.35	1	2,334	0.04%
2021/01/20	1	34.45	0	0.00	34.10	1	2,314	0.04%
2021/01/18	0	0.00	1	35.00	35.00	-1	2,274	-0.04%
2021/01/15	1	34.90	0	0.00	35.00	1	2,264	0.04%
2021/01/14	1	35.50	0	0.00	35.50	1	2,249	0.04%
2021/01/13	27	36.84	0	0.00	35.75	27	2,232	1.21%
2021/01/12	6	35.78	4	36.16	36.35	2	2,091	0.10%
2021/01/11	0	0.00	3	35.35	35.55	-3	2,032	-0.15%
2021/01/08	1	34.30	3	34.65	34.45	-2	2,026	-0.10%
2021/01/06	0	0.00	2	35.43	34.65	-2	2,026	-0.10%
2021/01/04	0	0.00	15	35.66	35.60	-15	2,050	-0.73%
2020/12/31	2	36.30	10	36.30	36.30	-8	2,038	-0.39%
2020/12/30	17	36.98	11.1	37.10	37.00	5.9	2,015	0.29%
2020/12/29	2	36.55	12	36.31	36.55	-10	1,874	-0.53%
2020/12/28	0	0.00	1	35.45	35.50	-1	1,815	-0.06%
2020/12/25	28	36.32	12	36.04	36.25	16	1,793	0.89%
2020/12/24	0	0.00	4	35.50	35.25	-4	1,664	-0.24%
2020/12/23	0	0.00	1	33.35	33.30	-1	1,630	-0.06%
2020/12/22	1	34.10	2	33.75	33.25	-1	1,648	-0.06%
2020/12/21	2	34.15	0	0.00	34.00	2	1,654	0.12%
2020/12/18	15	34.57	5	34.70	34.55	10	1,653	0.60%
2020/12/17	25	36.30	15	36.12	35.20	10	1,640	0.61%
2020/12/16	17	35.28	17	35.23	34.95	0	1,505	0.00%
2020/12/15	17	34.56	18	35.27	34.20	-1	1,452	-0.07%
2020/12/14	25	35.99	31	36.51	36.70	-6	1,295	-0.46%
2020/12/11	7	33.24	2	33.05	33.40	5	1,161	0.43%
2020/12/09	0	0.00	9	32.33	32.35	-9	1,307	-0.69%
2020/12/08	11	33.33	2	33.20	32.90	9	1,481	0.61%
2020/12/03	8	33.36	8	33.31	33.40	0	2,109	0.00%
2020/11/27	0	0.00	32	32.20	32.15	-32	2,864	-1.12%
2020/11/23	0	0.00	9	32.00	31.90	-9	2,913	-0.31%
2020/11/20	22	31.87	13	31.67	31.80	9	2,920	0.31%
2020/11/19	20	32.46	11	32.25	32.10	9	2,931	0.31%
2020/11/17	1	30.60	0	0.00	30.60	1	2,906	0.03%
2020/11/12	2	31.13	2	30.65	30.55	0	3,189	0.00%
2020/11/06	1	29.80	0	0.00	29.85	1	3,185	0.03%
2020/11/04	1	28.95	1	28.90	29.20	0	3,227	0.00%
2020/10/13	1	31.75	0	0.00	31.80	1	3,488	0.03%
2020/10/12	0	0.00	6	30.25	29.90	-6	3,466	-0.17%
2020/10/08	1	31.35	2	31.35	31.35	-1	3,470	-0.03%
2020/09/25	1	30.05	0	0.00	28.70	1	3,697	0.03%
2020/09/23	1	31.55	0	0.00	30.75	1	3,646	0.03%
2020/09/21	5	31.75	0	0.00	31.65	5	3,606	0.14%
2020/09/18	0	0.00	10	32.65	32.40	-10	3,589	-0.28%
2020/09/17	13	33.06	0	0.00	32.70	13	3,578	0.36%
2020/09/15	6	33.05	0	0.00	33.05	6	3,523	0.17%
2020/09/11	10	35.82	0	0.00	35.65	10	3,331	0.30%
2020/09/10	14	40.95	19	40.56	39.60	-5	3,137	-0.16%
2020/09/09	5	39.52	5	39.22	38.90	0	2,863	0.00%
2020/09/08	40	39.16	20	37.95	39.30	20	2,709	0.74%
2020/09/07	17	39.19	12	37.73	37.00	5	2,392	0.21%
2020/09/04	19	37.05	25	37.31	38.85	-6	2,024	-0.30%
2020/09/03	12	35.25	3	34.88	35.35	9	1,699	0.53%
2020/09/02	2	34.70	2	33.95	33.50	0	1,584	0.00%
2020/09/01	0	0.00	12	33.48	33.95	-12	1,555	-0.77%
2020/08/28	0	0.00	2	33.60	33.70	-2	1,495	-0.13%
2020/08/26	6	33.10	0	0.00	33.10	6	1,449	0.41%
2020/08/25	7	32.92	0	0.00	33.20	7	1,432	0.49%
2020/08/20	1	30.00	1	31.20	29.75	0	1,355	0.00%
2020/08/19	9	34.23	14	34.00	32.80	-5	1,293	-0.39%
2020/08/18	3	33.42	6	33.33	33.65	-3	1,135	-0.26%
2020/08/12	0	0.00	0.2	31.45	31.45	-0.2	988	-0.02%
2020/08/11	1	32.60	0	0.00	32.00	1	974	0.10%
2020/08/07	0	0.00	1	32.95	31.80	-1	919	-0.11%
2020/08/06	1	32.30	11	32.90	32.90	-10	894	-1.12%
2020/07/29	1	29.90	0	0.00	31.00	1	813	0.12%
2020/07/23	8	33.94	2	33.90	33.75	6	726	0.83%
2020/07/14	0	0.00	4	32.38	31.60	-4	519	-0.77%
2020/07/09	2	33.50	7	33.12	32.75	-5	454	-1.10%
2020/07/08	5	32.56	5	32.84	32.70	0	378	0.00%
2020/07/07	2	30.70	7	30.69	31.00	-5	290	-1.72%
2020/07/06	3	28.30	12	28.95	30.05	-9	259	-3.47%
2020/07/01	0	0.00	4	28.45	28.20	-4	229	-1.75%
2020/06/30	4	28.38	11	28.60	28.35	-7	227	-3.07%
2020/06/24	2	28.30	2	28.60	28.60	0	216	0.00%
2020/06/23	4	28.98	5	28.44	28.55	-1	213	-0.47%
2020/06/22	4	28.54	9	29.27	29.50	-5	202	-2.47%
2020/06/19	9	28.66	9	28.84	28.35	0	187	0.00%
2020/06/17	10	26.91	0	0.00	26.75	10	155	6.43%
2020/06/16	3	27.00	3	26.90	26.95	0	155	0.00%
2020/06/15	5	26.23	6.1	26.59	26.20	-1.1	147	-0.76%
2020/06/09	0	0.00	2	26.00	26.00	-2	153	-1.30%
2020/06/04	0	0.00	0.4	25.70	25.95	-0.4	157	-0.25%
2020/05/27	2	25.65	0	0.00	25.65	2	182	1.10%
2020/05/12	0	0.00	2.2	24.40	24.40	-2.2	172	-1.27%
2020/05/11	3	24.40	0	0.00	24.40	3	168	1.78%
2020/04/30	0	0.00	2	22.95	23.90	-2	165	-1.21%
2020/04/27	0	0.00	1	22.50	22.50	-1	167	-0.60%
2020/04/23	0	0.00	2	22.10	22.10	-2	167	-1.20%
2020/04/22	0	0.00	1	21.90	22.00	-1	166	-0.60%
2020/04/21	0	0.00	10	22.19	21.30	-10	164	-6.06%
2020/04/17	1	21.70	5	21.85	21.85	-4	163	-2.45%
2020/04/16	0	0.00	4	21.33	21.50	-4	163	-2.45%
2020/04/15	1	21.30	3	21.45	21.50	-2	161	-1.24%
2020/04/14	0	0.00	3	20.65	20.95	-3	160	-1.87%
2020/04/13	0	0.00	2	20.35	20.35	-2	157	-1.27%
2020/04/07	5	19.30	1	19.60	19.65	4	159	2.50%
2020/04/06	5	19.20	0	0.00	19.20	5	160	3.12%
2020/03/30	0	0.00	3	18.80	19.05	-3	163	-1.83%
2020/03/19	5	16.80	0	0.00	16.30	5	158	3.16%
2020/03/17	0	0.00	5	18.80	18.80	-5	152	-3.28%
2020/03/12	0	0.00	10	21.95	21.95	-10	145	-6.86%
2020/03/02	29	23.30	0	0.00	23.25	29	135	21.34%
2020/02/17	0	0.00	8	23.85	24.00	-8	156	-5.11%
2020/02/07	2	23.85	0	0.00	23.85	2	158	1.26%
2020/02/05	1	24.00	0	0.00	24.10	1	152	0.66%
2020/01/20	1	26.15	0	0.00	26.00	1	144	0.69%
2020/01/06	1	26.80	0	0.00	26.55	1	153	0.65%
2020/01/02	1	27.00	0	0.00	27.05	1	155	0.64%
2019/12/25	1	26.80	0	0.00	27.15	1	154	0.65%
2019/12/23	0	0.00	3	26.70	26.55	-3	157	-1.91%
2019/12/10	3	26.70	0	0.00	26.60	3	153	1.96%
2019/12/06	2	26.75	0	0.00	26.70	2	150	1.33%
2019/12/05	2	27.08	4	27.10	26.80	-2	144	-1.39%
2019/12/04	3	25.95	0	0.00	25.95	3	130	2.30%
2019/11/28	1	25.85	0	0.00	25.80	1	130	0.77%
2019/11/19	5	26.08	0	0.00	26.05	5	111	4.50%
2019/10/16	0	0.00	12	26.21	26.20	-12	103	-11.60%
2019/10/14	0	0.00	3	26.00	25.55	-3	99	-3.02%
2019/10/08	0	0.00	1	25.70	25.35	-1	95	-1.05%
2019/10/07	0	0.00	2	25.63	25.70	-2	93	-2.14%
2019/10/01	0	0.00	2	25.05	25.05	-2	90	-2.22%
2019/08/27	0	0.00	1	23.65	23.60	-1	64	-1.55%
2019/08/21	1	23.30	0	0.00	23.35	1	61	1.62%
2019/08/14	1	23.10	0	0.00	23.00	1	60	1.66%
2019/08/06	4	22.05	0	0.00	23.00	4	63	6.25%
2019/08/05	0	0.00	1	23.35	23.25	-1	62	-1.60%
2019/08/01	3	24.70	0	0.00	24.70	3	60	4.99%
2019/07/25	0	0.00	3	24.70	24.80	-3	57	-5.26%
2019/07/17	1	24.60	0	0.00	24.60	1	52	1.91%
2019/06/14	0	0.00	17	23.92	24.10	-17	80	-21.01%
2019/06/12	5	24.05	0	0.00	23.95	5	86	5.75%
2019/05/31	0	0.00	4	24.20	24.20	-4	91	-4.39%
2019/05/17	0	0.00	1	24.10	24.00	-1	100	-1.00%
2019/04/17	0	0.00	1	26.35	26.20	-1	105	-0.95%
2019/04/15	1	26.20	0	0.00	26.25	1	101	0.98%
2019/03/28	0	0.00	0.1	24.75	24.75	-0.1	92	-0.13%
2019/03/26	2	25.35	0	0.00	25.40	2	90	2.20%
2019/03/05	0	0.00	1	26.10	26.20	-1	105	-0.94%
2018/12/14	0	0.00	1	26.05	25.95	-1	117	-0.85%
2018/12/13	1	27.15	0	0.00	26.20	1	121	0.82%
2018/12/12	0	0.00	5	26.05	26.05	-5	104	-4.81%
2018/11/28	2	24.15	0	0.00	24.05	2	97	2.04%
2018/11/15	0	0.00	1	23.60	23.60	-1	103	-0.96%
2018/11/02	1	22.70	0	0.00	22.65	1	110	0.91%
2018/09/19	0	0.00	5	26.50	26.50	-5	110	-4.51%
2018/07/18	0	0.00	7	25.61	25.60	-7	141	-4.96%
2018/07/06	0	0.00	7	24.94	24.95	-7	146	-4.79%
2018/06/22	0	0.00	4	25.80	26.00	-4	167	-2.38%
2018/06/15	0	0.00	1	26.90	26.90	-1	196	-0.51%
2018/06/12	9	27.66	0	0.00	27.35	9	202	4.45%
2018/06/07	0	0.00	2.1	26.44	26.50	-2.1	208	-1.00%
2018/05/30	0	0.00	1	24.70	24.80	-1	342	-0.29%
2018/05/17	1	24.90	0	0.00	25.00	1	397	0.25%
2018/05/15	6	24.98	0	0.00	24.20	6	392	1.53%
2018/05/14	1	25.15	0	0.00	25.20	1	388	0.26%
2018/05/11	0	0.00	3	26.90	26.80	-3	377	-0.79%
2018/04/12	0	0.00	1	28.90	28.95	-1	385	-0.26%
2018/04/09	1	28.35	0	0.00	28.35	1	385	0.26%
2018/03/28	0	29.80	0	0.00	29.40	0	376	0.00%
2018/03/19	3	31.20	0	0.00	31.25	3	347	0.86%
2018/03/15	1	31.20	0	0.00	31.15	1	342	0.29%
2018/03/13	3	31.75	1	31.65	31.30	2	339	0.59%
2018/03/09	5	32.70	0	0.00	32.25	5	330	1.51%
2018/03/07	0	0.00	7	33.94	32.80	-7	309	-2.26%
2018/03/06	0	0.00	6	32.70	32.75	-6	253	-2.37%
2018/03/05	2	31.50	1	31.70	31.35	1	260	0.38%
2018/03/02	1	31.00	0	0.00	31.20	1	302	0.33%
2018/02/27	1	31.80	0	0.00	31.50	1	307	0.33%
2018/02/23	5	33.35	1	32.80	32.50	4	325	1.23%
2018/02/21	1	31.30	1	31.40	31.10	0	291	0.00%
2018/02/07	3	29.40	0	0.00	29.20	3	285	1.05%
2018/02/06	0	0.00	1	29.05	29.10	-1	284	-0.35%
2018/01/29	4	31.15	0	0.00	31.35	4	291	1.37%
2018/01/25	6	31.16	0	0.00	31.10	6	292	2.05%
2018/01/24	1	31.20	0	0.00	31.20	1	293	0.34%
2018/01/18	1	31.60	0	0.00	31.50	1	303	0.33%
2018/01/11	4	30.98	0	0.00	30.95	4	332	1.20%
2018/01/10	2	30.85	0	0.00	30.85	2	333	0.60%
2018/01/09	1	31.10	0	0.00	31.10	1	336	0.30%
2018/01/08	2	31.15	0	0.00	31.05	2	356	0.56%
2018/01/05	4	31.56	0	0.00	31.60	4	356	1.12%