越峰 (8121)-永豐金-桃園券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
30.90
漲跌
▼1.45
漲幅
-4.48%
成交量
2,633張
產業
上櫃電子零組件類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	30.61	5	30.77	30.90	1	837	0.12%
2024/04/18	8	32.34	1	32.70	32.35	7	795	0.88%
2024/04/17	1	33.30	3	32.33	33.20	-2	748	-0.27%
2024/04/16	3	30.48	18	30.21	30.30	-15	681	-2.20%
2024/04/15	20	31.94	12	31.07	32.15	8	629	1.27%
2024/04/12	1	29.65	20	28.90	29.25	-19	542	-3.50%
2024/04/11	3	28.67	1	28.75	28.75	2	529	0.38%
2024/04/10	1	29.25	4	28.95	29.30	-3	513	-0.58%
2024/04/09	6	27.50	0	0.00	27.50	6	478	1.25%
2024/04/08	0	0.00	5	27.63	27.85	-5	472	-1.06%
2024/04/03	1	27.30	22	27.39	27.25	-21	467	-4.49%
2024/04/02	0	0.00	2	27.95	27.90	-2	457	-0.44%
2024/04/01	2	27.75	0	0.00	28.20	2	445	0.45%
2024/03/29	17	28.84	0	0.00	27.75	17	427	3.98%
2024/03/28	5	29.93	15	30.15	30.15	-10	365	-2.74%
2024/03/27	0	0.00	4	27.45	27.45	-4	264	-1.51%
2024/03/26	2	27.30	0	0.00	26.95	2	259	0.77%
2024/03/25	2	27.35	1	27.90	27.95	1	252	0.40%
2024/03/21	0	0.00	5	25.66	26.30	-5	224	-2.23%
2024/03/20	0	0.00	2	24.85	25.60	-2	210	-0.95%
2024/03/14	1	24.55	1	24.75	24.60	0	205	0.00%
2024/03/13	4	25.08	0	0.00	24.95	4	207	1.93%
2024/03/12	1	24.75	0	0.00	24.90	1	204	0.49%
2024/03/11	3	24.80	0	0.00	24.50	3	202	1.48%
2024/03/06	3	25.15	0	0.00	25.05	3	203	1.48%
2024/03/05	9	25.13	0	0.00	25.05	9	203	4.43%
2024/03/04	3	25.13	0	0.00	25.45	3	203	1.48%
2024/03/01	4	25.74	4	25.90	25.45	0	203	0.00%
2024/02/29	2	25.88	0	0.00	25.90	2	204	0.98%
2024/02/26	4	25.30	0	0.00	25.20	4	214	1.86%
2024/02/22	0	0.00	4	25.95	25.95	-4	219	-1.82%
2024/02/20	0	25.80	0	0.00	26.00	0	217	0.00%
2024/02/16	0	0.00	1	26.00	27.00	-1	210	-0.48%
2024/02/15	0	0.00	2.9	25.19	25.35	-2.9	196	-1.48%
2024/02/05	0.4	23.13	0	0.00	23.05	0.4	181	0.22%
2024/01/25	1	23.85	0	0.00	23.85	1	184	0.54%
2024/01/24	1	24.10	0	0.00	24.15	1	185	0.54%
2024/01/23	2	23.80	0	0.00	23.90	2	185	1.08%
2024/01/22	1	23.85	0	0.00	23.85	1	185	0.54%
2024/01/18	0.1	23.70	0	0.00	23.65	0.1	184	0.07%
2024/01/11	0.2	23.75	0.2	23.95	23.90	0	189	-0.02%
2024/01/09	0.1	24.30	0.1	24.15	24.05	0	192	0.01%
2024/01/08	1	24.55	0	0.00	24.45	1	192	0.52%
2024/01/04	0	0.00	1	25.20	24.75	-1	191	-0.52%
2024/01/02	1	24.90	0	0.00	24.80	1	191	0.52%
2023/12/28	0.1	24.80	0	0.00	24.80	0.1	195	0.05%
2023/12/26	0.1	24.80	0	0.00	24.95	0.1	197	0.05%
2023/12/25	0.1	24.60	0	0.00	24.60	0.1	197	0.05%
2023/12/22	1	25.50	0	0.00	25.00	1	196	0.51%
2023/12/20	4	25.80	0	0.00	26.00	4	196	2.03%
2023/12/19	0.1	24.55	0	0.00	24.55	0.1	188	0.05%
2023/12/18	0	0.00	1	24.85	24.80	-1	188	-0.53%
2023/12/01	0	0.00	4	25.95	26.25	-4	183	-2.18%
2023/11/27	4	25.50	0	0.00	25.50	4	185	2.16%
2023/11/23	0	0.00	4.4	26.04	26.35	-4.4	177	-2.48%
2023/11/22	0	0.00	2	26.05	26.05	-2	166	-1.20%
2023/11/21	0	0.00	4	24.84	24.80	-4	158	-2.53%
2023/11/16	0	0.00	2	24.65	24.55	-2	159	-1.25%
2023/11/15	0	0.00	2.2	24.48	24.40	-2.2	156	-1.41%
2023/11/14	0	0.00	4	23.09	23.05	-4	150	-2.65%
2023/11/09	2.2	22.62	2	22.80	22.60	0.2	151	0.13%
2023/11/08	1	22.95	0	0.00	22.90	1	151	0.66%
2023/11/07	1	23.15	0	0.00	23.05	1	153	0.65%
2023/11/02	1.3	23.04	0	0.00	23.05	1.3	170	0.76%
2023/11/01	0.2	23.00	0	0.00	22.85	0.2	170	0.12%
2023/10/27	1	23.55	0	0.00	23.50	1	181	0.55%
2023/10/25	1	23.80	0	0.00	23.80	1	186	0.54%
2023/10/20	0.2	23.45	0	0.00	23.70	0.2	207	0.07%
2023/10/18	0.3	23.80	0	0.00	23.85	0.3	221	0.11%
2023/10/17	0.2	24.10	0	0.00	23.80	0.2	224	0.09%
2023/10/16	2	24.08	1	24.80	24.50	1	234	0.43%
2023/10/12	0	0.00	2	24.95	24.70	-2	250	-0.80%
2023/10/06	3	24.45	1	24.90	24.45	2	265	0.75%
2023/10/04	1.2	24.28	1	24.45	24.40	0.2	277	0.05%
2023/09/28	2	25.20	0	0.00	25.15	2	305	0.66%
2023/09/27	9	24.62	0	0.00	24.95	9	309	2.91%
2023/09/26	1.1	24.96	0	0.00	24.80	1.1	315	0.36%
2023/09/22	0.2	25.10	1	25.20	25.25	-0.8	324	-0.25%
2023/09/19	1	25.70	1	26.15	26.10	0	341	0.00%
2023/09/13	0	0.00	6	25.57	26.10	-6	361	-1.66%
2023/09/08	0	25.85	0	0.00	25.30	0	389	0.00%
2023/09/06	0	0.00	1	25.50	25.55	-1	398	-0.25%
2023/09/05	1	25.60	0	0.00	25.50	1	406	0.25%
2023/08/24	0	0.00	10	23.92	23.90	-10	458	-2.18%
2023/08/21	0	0.00	1	24.95	24.60	-1	533	-0.19%
2023/08/18	1	25.00	0	0.00	24.90	1	565	0.18%
2023/08/17	0	0.00	1	24.80	24.90	-1	621	-0.16%
2023/08/15	2	24.43	0	0.00	24.50	2	635	0.31%
2023/08/10	2	24.15	0	0.00	24.40	2	658	0.30%
2023/08/09	1	25.00	0	0.00	25.05	1	663	0.15%
2023/08/04	3	26.15	0	0.00	26.20	3	696	0.43%
2023/08/02	0	26.63	0	0.00	26.25	0	734	0.01%
2023/07/31	0	0.00	3	26.90	26.85	-3	816	-0.37%
2023/07/27	0	0.00	1	27.15	27.20	-1	1,174	-0.09%
2023/07/26	3	26.50	0	0.00	26.30	3	1,262	0.24%
2023/07/25	1	26.15	0	0.00	26.20	1	1,464	0.07%
2023/07/21	0.2	27.25	0	0.00	26.95	0.2	1,483	0.01%
2023/07/20	0.2	27.90	0	0.00	27.70	0.2	1,575	0.01%
2023/07/19	1.1	28.10	0	0.00	27.80	1.1	1,593	0.07%
2023/07/18	1	29.05	2	28.95	28.65	-1	1,613	-0.06%
2023/07/17	1.1	28.39	0.1	28.25	28.30	1	1,644	0.06%
2023/07/14	0.1	28.30	1	28.80	28.20	-0.9	1,678	-0.05%
2023/07/13	0	0.00	1	28.70	28.40	-1	1,743	-0.06%
2023/07/07	0.1	28.75	0	0.00	28.70	0.1	2,093	0.00%
2023/07/05	0	0.00	1	28.85	28.85	-1	2,094	-0.05%
2023/07/04	0.1	28.60	0	0.00	28.50	0.1	2,107	0.00%
2023/07/03	0	0.00	2	28.75	28.65	-2	2,119	-0.09%
2023/06/28	4	29.25	0	0.00	28.80	4	2,204	0.18%
2023/06/20	0	0.00	23	29.19	29.10	-23	2,369	-0.97%
2023/06/16	0.2	28.70	0	0.00	28.90	0.2	2,412	0.01%
2023/06/09	10	29.80	0	0.00	29.30	10	2,460	0.41%
2023/06/05	0	0.00	3	30.65	30.40	-3	2,547	-0.12%
2023/05/30	1	29.45	2	29.58	29.85	-1	2,544	-0.04%
2023/05/29	2	30.03	1	30.00	30.00	1	2,540	0.04%
2023/05/26	1	31.15	7	31.12	30.60	-6	2,529	-0.24%
2023/05/25	3	31.72	4.1	31.79	32.20	-1.1	2,511	-0.04%
2023/05/24	2	30.93	11	31.20	31.50	-9	2,490	-0.36%
2023/05/23	4	31.50	6.1	31.48	31.85	-2.1	2,503	-0.08%
2023/05/18	4.1	28.56	1	28.60	28.50	3.1	2,472	0.13%
2023/05/17	8	29.03	1	29.05	29.10	7	2,464	0.28%
2023/05/16	1	28.70	0	0.00	28.40	1	2,459	0.04%
2023/05/15	1	28.10	0	0.00	28.10	1	2,460	0.04%
2023/05/12	1	28.55	1.1	28.66	28.65	-0.1	2,461	0.00%
2023/05/11	5.3	28.86	1	28.70	28.35	4.3	2,471	0.17%
2023/05/10	0	0.00	1	29.55	29.75	-1	2,467	-0.04%
2023/05/09	3	30.23	6	30.33	29.80	-3	2,462	-0.12%
2023/05/08	3	31.45	0	0.00	31.50	3	2,436	0.12%
2023/05/05	6	31.60	5	31.44	31.65	1	2,422	0.04%
2023/05/04	8	31.84	6	31.32	31.70	2	2,385	0.08%
2023/05/03	12.1	32.42	59.1	32.15	32.40	-47	2,363	-1.99%
2023/05/02	8.1	31.94	7	30.55	30.45	1.1	2,183	0.05%
2023/04/28	17	30.69	41	30.87	31.90	-24	2,093	-1.15%
2023/04/27	17	29.41	0	0.00	29.00	17	1,892	0.90%
2023/04/26	6	28.38	9	28.57	29.00	-3	1,881	-0.16%
2023/04/25	19	30.02	1	31.05	29.00	18	1,867	0.96%
2023/04/24	0	0.00	9	29.13	29.20	-9	1,771	-0.51%
2023/04/21	9	28.37	0	0.00	28.65	9	1,755	0.51%
2023/04/20	6	30.27	8	30.27	29.70	-2	1,727	-0.12%
2023/04/19	1	30.15	2.1	30.56	30.25	-1.1	1,697	-0.06%
2023/04/18	37	29.55	3	29.87	29.65	34	1,675	2.03%
2023/04/17	60	31.13	14	30.61	30.85	46	1,605	2.86%
2023/04/14	20	28.64	33.2	28.85	29.50	-13.2	1,424	-0.93%
2023/04/13	3	26.80	1	26.75	26.85	2	1,240	0.16%
2023/04/07	4	27.00	0	0.00	26.95	4	1,226	0.33%
2023/04/06	1	26.65	0	0.00	27.35	1	1,210	0.08%
2023/03/31	3	27.10	0	0.00	27.05	3	1,193	0.25%
2023/03/29	10.1	27.80	6	28.28	27.35	4.1	1,165	0.35%
2023/03/28	4	27.93	1.1	27.78	28.60	2.9	1,103	0.26%
2023/03/27	8	27.50	6	28.26	27.05	2	1,031	0.19%
2023/03/24	6.1	27.36	5	27.64	27.55	1.1	979	0.11%
2023/03/23	1	26.75	1	26.80	26.90	0	940	0.00%
2023/03/22	1.1	27.33	1	27.00	26.90	0.1	939	0.01%
2023/03/21	2	27.18	2	27.10	27.10	0	916	0.00%
2023/03/20	0	0.00	5	26.35	26.15	-5	890	-0.56%
2023/03/17	5	26.10	0	0.00	26.10	5	891	0.56%
2023/03/16	6	26.63	9	27.01	26.10	-3	885	-0.34%
2023/03/15	2	26.83	1	27.30	26.25	1	861	0.12%
2023/03/14	1	26.25	0	0.00	26.40	1	853	0.12%
2023/03/09	2.1	27.30	34	27.38	27.35	-31.9	983	-3.24%
2023/03/08	33	27.46	0	0.00	27.40	33	1,009	3.27%
2023/03/07	0	0.00	2	26.35	26.30	-2	977	-0.20%
2023/03/06	0	26.10	0	0.00	26.05	0	976	0.00%
2023/03/03	1	26.10	2	26.05	26.10	-1	982	-0.10%
2023/03/01	0	26.90	5	26.09	26.15	-5	1,034	-0.48%
2023/02/23	3	26.78	0	0.00	26.50	3	1,084	0.28%
2023/02/21	5	27.60	0	0.00	26.80	5	1,067	0.47%
2023/02/10	0	0.00	1	26.75	26.10	-1	998	-0.10%
2023/02/09	3	26.55	4.2	26.03	26.55	-1.2	989	-0.12%
2023/02/08	0	0.00	2	25.85	25.70	-2	970	-0.21%
2023/02/07	1	25.95	0	0.00	25.90	1	958	0.10%
2023/02/06	0	0.00	1	26.60	26.15	-1	952	-0.10%
2023/02/03	3	26.45	0	0.00	26.35	3	953	0.31%
2023/02/02	5	26.28	4	26.08	26.50	1	940	0.11%
2023/02/01	1	26.40	0	0.00	26.15	1	918	0.11%
2023/01/31	2	25.90	8	25.60	26.45	-6	863	-0.70%
2023/01/13	0	23.95	1	23.90	23.75	-1	754	-0.13%
2023/01/12	1	23.90	0	0.00	23.85	1	756	0.13%
2023/01/11	0	24.80	0	0.00	24.25	0	756	0.00%
2023/01/09	1	24.90	0	0.00	24.80	1	788	0.13%
2023/01/06	1	25.00	0	0.00	25.15	1	796	0.13%
2022/12/30	0	23.85	0	0.00	23.95	0	806	0.00%
2022/12/26	0	25.60	0	0.00	25.50	0	857	0.00%
2022/12/21	0	0.00	3	25.45	25.25	-3	903	-0.33%
2022/12/20	0	26.05	0	0.00	25.40	0	915	0.00%
2022/12/19	0	0.00	2	26.53	26.35	-2	922	-0.22%
2022/12/16	0.1	27.20	0	0.00	26.90	0.1	939	0.01%
2022/12/15	2	27.70	1	27.70	27.60	1	947	0.11%
2022/12/14	0	0.00	2	27.50	27.95	-2	942	-0.21%
2022/12/12	2	27.20	0	0.00	27.75	2	940	0.21%
2022/12/09	0	0.00	1	28.30	27.70	-1	938	-0.11%
2022/12/07	1	29.50	1	28.70	28.45	0	932	0.00%
2022/12/06	0	0.00	1	30.00	28.70	-1	920	-0.11%
2022/12/05	5	29.91	2	30.25	29.80	3	915	0.33%
2022/12/02	4.1	29.93	1	30.10	29.85	3.1	907	0.34%
2022/12/01	10	31.30	2	31.63	30.50	8	891	0.90%
2022/11/30	1	30.25	3	31.20	31.20	-2	788	-0.25%
2022/11/29	3	28.30	2	28.10	28.40	1	753	0.13%
2022/11/25	1	26.15	2	26.15	26.40	-1	714	-0.14%
2022/11/24	2	26.30	7	26.32	26.25	-5	705	-0.71%
2022/11/23	7	26.99	1.1	27.72	26.65	5.9	702	0.84%
2022/11/22	1	27.00	7.7	26.78	26.50	-6.7	658	-1.02%
2022/11/15	3	25.00	0	0.00	25.15	3	631	0.48%
2022/11/14	2	25.00	2	25.35	25.10	0	643	0.00%
2022/11/08	0	0.00	1	25.00	24.30	-1	690	-0.14%
2022/11/07	1	24.75	0	0.00	24.60	1	700	0.14%
2022/11/02	0	0.00	2	24.20	24.35	-2	720	-0.28%
2022/10/28	0.2	23.00	0	0.00	22.75	0.2	722	0.02%
2022/10/27	2	23.65	0	0.00	23.80	2	730	0.27%
2022/10/26	0.2	23.35	0	0.00	23.30	0.2	743	0.02%
2022/10/24	0.1	24.50	0	0.00	24.30	0.1	765	0.01%
2022/10/19	2	25.15	0	0.00	25.00	2	799	0.25%
2022/10/17	2	26.18	3.1	26.16	26.20	-1.1	832	-0.13%
2022/10/14	2	24.45	4	25.10	24.95	-2	813	-0.25%
2022/10/13	2.1	24.57	0	0.00	23.70	2.1	820	0.26%
2022/10/12	0	0.00	2	27.60	26.85	-2	834	-0.24%
2022/10/11	0.2	27.83	0	0.00	27.45	0.2	863	0.02%
2022/10/07	0.1	29.40	0	0.00	29.10	0.1	904	0.01%
2022/10/06	2.1	29.61	0	0.00	29.60	2.1	1,094	0.19%
2022/10/04	3	30.10	5	30.18	29.75	-2	1,118	-0.18%
2022/10/03	1	29.00	0	0.00	30.20	1	1,132	0.09%
2022/09/29	0.1	29.85	0	0.00	29.65	0.1	1,128	0.01%
2022/09/27	1	30.00	0	0.00	31.40	1	1,106	0.09%
2022/09/23	0	0.00	2	32.00	30.90	-2	1,107	-0.18%
2022/09/20	2	29.75	0	0.00	29.75	2	1,124	0.18%
2022/09/19	0.1	30.05	0	0.00	29.85	0.1	1,144	0.00%
2022/09/16	0	0.00	0.1	33.65	30.50	-0.1	1,195	0.00%
2022/09/08	0	0.00	1	30.80	31.45	-1	1,490	-0.07%
2022/09/07	0	0.00	1	30.40	30.40	-1	1,515	-0.07%
2022/08/24	0	0.00	6	32.50	32.10	-6	1,956	-0.31%
2022/08/23	6	31.77	0	0.00	31.65	6	1,966	0.31%
2022/08/15	3	33.05	0	32.75	33.05	3	1,908	0.16%
2022/08/11	1	32.00	0	0.00	32.60	1	1,892	0.05%
2022/08/10	0	0.00	0	31.55	31.90	0	1,883	0.00%
2022/08/04	0.1	30.05	0	0.00	30.35	0.1	1,892	0.00%
2022/07/28	0	0.00	6	32.58	32.20	-6	1,883	-0.32%
2022/07/26	0	0.00	5	31.50	31.45	-5	1,875	-0.27%
2022/07/19	0	0.00	1	34.50	34.00	-1	1,858	-0.05%
2022/07/18	0	33.55	0	0.00	34.20	0	1,832	0.00%
2022/07/15	2	32.70	10	33.74	33.75	-8	1,805	-0.44%
2022/07/14	11.1	33.70	2.1	33.82	33.10	9	1,766	0.51%
2022/07/13	0	0.00	2.6	33.60	33.60	-2.6	1,589	-0.16%
2022/07/12	0	0.00	0.1	30.80	30.55	-0.1	1,578	0.00%
2022/07/04	1.1	28.97	0	0.00	28.70	1.1	1,602	0.07%
2022/07/01	0.1	28.90	0	0.00	28.40	0.1	1,614	0.00%
2022/06/27	0	0.00	2	33.05	33.00	-2	1,960	-0.10%
2022/06/24	2	33.73	0.2	33.75	32.45	1.8	1,961	0.09%
2022/06/23	5	32.30	5.1	32.49	32.30	-0.1	1,927	0.00%
2022/06/22	16	31.88	16	32.36	31.75	0	1,910	0.00%
2022/06/21	0.1	28.10	0	0.00	30.80	0.1	1,761	0.01%
2022/06/20	0.2	29.16	0	0.00	28.00	0.2	1,750	0.01%
2022/06/17	0.1	29.50	0	0.00	29.70	0.1	1,772	0.01%
2022/06/16	2.2	31.31	4	30.41	30.00	-1.8	1,786	-0.10%
2022/06/15	1.1	33.20	1	32.25	32.00	0.1	1,896	0.01%
2022/06/13	1	35.40	2	35.20	34.20	-1	1,881	-0.05%
2022/06/10	3	36.22	2	36.05	36.60	1	1,874	0.05%
2022/06/09	14	36.65	13.9	37.17	37.45	0.1	1,824	0.01%
2022/06/08	2	33.95	2	34.73	35.10	0	1,542	0.00%
2022/06/07	0	0.00	1	31.80	31.95	-1	1,527	-0.07%
2022/05/31	2	32.55	0	0.00	32.50	2	1,621	0.12%
2022/05/26	0	0.00	15	30.49	30.00	-15	1,630	-0.92%
2022/05/20	5	31.10	1	31.20	31.25	4	1,733	0.23%
2022/05/19	11	29.95	10	31.40	31.40	1	1,738	0.06%
2022/05/13	0	0.00	1	29.90	29.60	-1	1,806	-0.06%
2022/05/09	0.1	29.60	0	0.00	29.05	0.1	1,907	0.01%
2022/05/06	5	30.25	0	0.00	30.45	5	1,919	0.26%
2022/05/05	6	31.49	1	31.60	31.75	5	1,934	0.26%
2022/04/28	0	0.00	24	29.73	30.00	-24	2,012	-1.19%
2022/04/26	2	31.55	2	31.60	31.15	0	2,008	0.00%
2022/04/25	0.1	32.55	0	0.00	31.50	0.1	2,062	0.00%
2022/04/22	0.1	34.10	0	0.00	34.10	0.1	2,094	0.00%
2022/04/21	1	34.50	5	35.20	35.00	-4	2,128	-0.19%
2022/04/20	5	34.55	0	0.00	34.25	5	2,153	0.23%
2022/04/19	1.1	34.68	1	34.45	34.20	0.1	2,185	0.00%
2022/04/18	2	34.20	0	0.00	34.20	2	2,220	0.09%
2022/04/15	0.3	35.70	0	0.00	34.60	0.3	2,266	0.01%
2022/04/13	2	37.20	0	0.00	37.40	2	2,382	0.08%
2022/04/12	0.2	37.25	0	0.00	36.80	0.2	2,410	0.01%
2022/04/11	3	38.55	1	39.40	37.90	2	2,447	0.08%
2022/04/07	1.2	37.67	0	0.00	37.50	1.2	2,525	0.05%
2022/04/01	2	40.30	0	0.00	39.60	2	2,884	0.07%
2022/03/31	25	42.51	16	42.85	40.25	9	2,853	0.32%
2022/03/30	5	39.40	8	41.23	42.35	-3	2,636	-0.11%
2022/03/28	3	38.03	0	0.00	38.70	3	2,512	0.12%
2022/03/25	0	0.00	2	39.80	38.70	-2	2,501	-0.08%
2022/03/22	2	38.40	4	38.90	38.45	-2	2,466	-0.08%
2022/03/21	1	37.65	6	38.30	37.60	-5	2,448	-0.20%
2022/03/18	5	39.05	8	39.41	38.15	-3	2,465	-0.12%
2022/03/16	0	0.00	1	34.45	34.00	-1	2,352	-0.04%
2022/03/14	1	34.55	2	34.75	34.85	-1	2,359	-0.04%
2022/03/11	5	35.40	3	36.10	35.20	2	2,365	0.08%
2022/03/10	2	36.50	0	0.00	36.50	2	2,381	0.08%
2022/03/09	5	34.36	0	0.00	35.05	5	2,360	0.21%
2022/03/04	3	38.53	4	39.50	38.50	-1	2,572	-0.04%
2022/03/02	2	39.00	0	0.00	39.30	2	3,040	0.07%
2022/03/01	3	39.92	0	0.00	40.40	3	3,062	0.10%
2022/02/24	0.1	38.00	30	38.75	38.30	-29.9	3,090	-0.97%
2022/02/23	0.1	40.55	0	0.00	40.75	0.1	3,066	0.00%
2022/02/22	0.6	41.72	12	41.35	41.25	-11.4	3,079	-0.37%
2022/02/21	1	42.95	0	0.00	42.80	1	3,093	0.03%
2022/02/18	2	43.13	1	43.55	43.30	1	3,118	0.03%
2022/02/17	12	44.78	2	44.00	43.30	10	3,132	0.32%
2022/02/16	0	0.00	1.4	44.80	44.55	-1.4	3,137	-0.04%
2022/02/14	1.6	42.64	0	0.00	42.45	1.6	3,115	0.05%
2022/02/11	2	45.00	0	0.00	44.70	2	3,259	0.06%
2022/02/10	1	47.25	1	46.80	46.10	0	3,537	0.00%
2022/02/09	2	45.65	2.6	46.09	46.85	-0.6	3,919	-0.02%
2022/02/08	3	44.48	5	44.63	44.55	-2	5,060	-0.04%
2022/02/07	1	43.50	2	44.38	44.45	-1	5,682	-0.02%
2022/01/26	3.2	42.46	21	42.31	42.10	-17.8	5,723	-0.31%
2022/01/25	5	44.36	5	44.96	43.00	0	5,731	0.00%
2022/01/24	1.2	42.67	3	43.32	44.80	-1.8	5,759	-0.03%
2022/01/21	0.2	44.95	3	45.52	44.35	-2.8	5,793	-0.05%
2022/01/20	2	46.33	0	0.00	46.60	2	5,804	0.03%
2022/01/19	1	45.80	1	46.50	45.85	0	5,808	0.00%
2022/01/18	3	47.90	6.9	47.19	47.20	-3.9	5,799	-0.07%
2022/01/17	1	47.45	7	46.35	46.60	-6	5,758	-0.10%
2022/01/14	12	44.73	1	44.15	44.20	11	5,731	0.19%
2022/01/13	11.2	45.07	1	45.30	45.00	10.2	5,730	0.18%
2022/01/12	5.2	45.92	1	45.80	44.85	4.2	6,073	0.07%
2022/01/11	18	46.35	4	46.08	45.15	14	6,473	0.22%
2022/01/10	36	47.89	5	47.60	47.60	31	6,886	0.45%
2022/01/07	8.5	47.37	6	46.08	46.00	2.5	7,606	0.03%
2022/01/06	10	49.42	10	48.30	48.30	0	8,405	0.00%
2022/01/05	4	51.13	2	51.00	50.00	2	8,869	0.02%
2022/01/04	9	51.20	9	52.32	51.80	0	9,198	0.00%
2022/01/03	4	52.38	2	51.50	51.50	2	9,492	0.02%
2021/12/30	6	54.07	5.1	53.67	53.50	0.9	9,517	0.01%
2021/12/29	17	56.18	16.1	55.76	54.70	0.9	9,492	0.01%
2021/12/28	13.2	56.62	11.1	57.13	56.00	2.1	9,444	0.02%
2021/12/17	0	0.00	2	50.50	50.60	-2	9,450	-0.02%
2021/12/16	0	0.00	1	52.50	52.00	-1	9,467	-0.01%
2021/12/15	2	54.00	0	0.00	54.80	2	9,483	0.02%
2021/12/14	0	0.00	1.2	57.35	56.00	-1.2	9,515	-0.01%
2021/12/13	0	0.00	16	60.70	60.60	-16	9,536	-0.17%
2021/12/10	0	0.00	1	58.50	58.30	-1	9,564	-0.01%
2021/12/09	0	0.00	1	57.10	57.00	-1	9,576	-0.01%
2021/12/06	0	0.00	1	57.00	56.40	-1	9,711	-0.01%
2021/12/03	0	0.00	2	55.00	54.90	-2	9,744	-0.02%
2021/11/30	14.2	55.30	16	56.17	55.20	-1.8	10,690	-0.02%
2021/11/29	36	55.63	38	56.56	54.10	-2	10,534	-0.02%
2021/11/26	4	53.80	0	0.00	53.90	4	10,102	0.04%
2021/11/25	4	55.73	0.1	56.76	56.90	3.9	10,100	0.04%
2021/11/24	0	0.00	2	53.65	56.20	-2	10,070	-0.02%
2021/11/23	0	0.00	1	54.00	52.00	-1	10,043	-0.01%
2021/11/22	4	53.60	0.1	53.40	54.30	3.9	10,017	0.04%
2021/11/19	0	0.00	4.1	53.43	53.60	-4.1	9,997	-0.04%
2021/11/18	0	0.00	1	51.50	51.50	-1	9,965	-0.01%
2021/11/17	1	50.80	4	51.28	51.60	-3	9,940	-0.03%
2021/11/16	3	49.93	0	0.00	49.55	3	9,911	0.03%
2021/11/15	0	0.00	4	49.10	49.15	-4	9,894	-0.04%
2021/11/12	3	46.20	0	0.00	45.10	3	9,875	0.03%
2021/11/10	23.1	48.07	18.2	48.33	48.10	4.9	9,888	0.05%
2021/11/09	36	49.19	34	49.29	48.05	2	9,743	0.02%
2021/11/08	32.2	50.55	16	49.82	47.10	16.2	9,451	0.17%
2021/11/05	135	54.78	235.1	56.42	51.80	-100.1	9,076	-1.10%	大買/大賣/
2021/11/04	10	52.25	154	53.19	53.20	-144	7,969	-1.81%	大賣/鉅額交易
2021/11/03	0	0.00	5	48.36	48.45	-5	7,396	-0.07%
2021/11/02	0	0.00	2	48.20	44.05	-2	7,341	-0.03%
2021/11/01	0	0.00	3	49.60	46.95	-3	7,314	-0.04%
2021/10/29	0	0.00	7	47.03	47.50	-7	7,275	-0.10%
2021/10/28	0	0.00	1	43.15	43.20	-1	7,214	-0.01%
2021/10/25	1	38.40	0	0.00	40.50	1	7,251	0.01%
2021/10/21	0	0.00	7	40.56	40.30	-7	7,250	-0.10%
2021/10/20	25	44.51	35	44.49	43.65	-10	7,259	-0.14%
2021/10/19	37.1	41.71	54	41.68	42.55	-16.9	6,909	-0.24%
2021/10/18	70	44.95	79	45.27	42.00	-9	6,528	-0.14%
2021/10/15	101	46.82	74	46.88	46.20	27	6,076	0.44%	大買/
2021/10/14	96	49.90	21	49.59	45.40	75	5,307	1.41%
2021/10/13	25	48.25	19.6	48.80	50.40	5.4	4,446	0.12%
2021/10/12	35	44.26	20	45.35	45.85	15	3,922	0.38%
2021/10/08	21	40.60	16	40.28	41.70	5	3,561	0.14%
2021/10/07	3	38.67	1	40.00	37.95	2	3,219	0.06%
2021/10/06	0	0.00	8	38.25	38.70	-8	3,186	-0.25%
2021/10/05	1	39.35	0	0.00	40.00	1	3,175	0.03%
2021/10/04	8	38.46	3	38.47	38.40	5	3,158	0.16%
2021/10/01	5	39.30	4.6	40.43	39.30	0.4	3,044	0.01%
2021/09/30	0	0.00	6	43.98	43.65	-6	3,000	-0.20%
2021/09/29	2.6	48.45	0	0.00	48.45	2.6	2,950	0.09%
2021/09/28	0	0.00	26	53.00	53.80	-26	2,918	-0.89%
2021/09/27	2	49.40	0	0.00	49.00	2	2,895	0.07%
2021/09/24	5	49.00	0	0.00	47.60	5	2,881	0.17%
2021/09/23	2	46.10	0	0.00	48.00	2	2,859	0.07%
2021/09/22	1	41.15	0	0.00	44.00	1	2,824	0.04%
2021/09/17	1	42.00	1	39.00	41.80	0	2,794	0.00%
2021/09/16	0	0.00	4	42.48	40.00	-4	2,747	-0.15%
2021/09/15	1	37.60	5	40.36	41.35	-4	2,685	-0.15%
2021/09/14	0	0.00	1	37.60	37.60	-1	2,639	-0.04%
2021/09/13	1	34.20	10	34.20	34.20	-9	2,603	-0.35%
2021/09/10	0	0.00	11	31.65	31.10	-11	2,578	-0.43%
2021/09/09	14.3	30.59	27.1	29.71	31.70	-12.8	2,578	-0.50%
2021/09/08	0	0.00	2	29.00	28.85	-2	2,501	-0.08%
2021/09/07	1.3	28.85	3	28.43	29.20	-1.7	2,450	-0.07%
2021/09/06	18.1	28.78	16	28.95	28.65	2.1	2,380	0.09%
2021/09/03	4	27.19	40	27.22	27.50	-36	1,979	-1.82%
2021/09/02	0	0.00	1	25.00	25.00	-1	1,466	-0.07%
2021/09/01	1	22.75	0	0.00	22.75	1	1,366	0.07%
2021/08/31	0	0.00	13	20.70	20.70	-13	1,334	-0.97%
2021/08/24	1	17.55	0	0.00	17.55	1	1,292	0.08%
2021/08/23	1	17.50	0	0.00	17.75	1	1,290	0.08%
2021/08/20	0	0.00	1	16.60	17.00	-1	1,288	-0.08%
2021/08/18	1	16.75	0	0.00	17.85	1	1,276	0.08%
2021/08/16	1	17.80	0	0.00	17.95	1	1,259	0.08%
2021/08/13	1	19.20	0	0.00	19.05	1	1,233	0.08%
2021/08/09	3	21.00	2	21.10	20.90	1	1,100	0.09%
2021/08/06	0	0.00	30	19.97	19.80	-30	1,041	-2.88%
2021/08/05	2	20.30	0	0.00	20.10	2	1,048	0.19%
2021/08/04	1	20.20	0	0.00	20.45	1	1,069	0.09%
2021/08/03	0	20.60	0	0.00	20.65	0	1,076	0.00%
2021/08/02	1	20.45	0	0.00	20.40	1	1,069	0.09%
2021/07/21	2	18.90	0	0.00	19.00	2	997	0.20%
2021/07/20	3	18.90	0	0.00	19.00	3	1,012	0.30%
2021/07/12	11	19.74	1	19.35	19.90	10	1,069	0.93%
2021/07/02	0	0.00	1	18.30	18.30	-1	1,604	-0.06%
2021/07/01	0	0.00	1	18.15	18.35	-1	1,661	-0.06%
2021/06/30	1	18.45	0	0.00	18.90	1	1,670	0.06%
2021/06/28	1	18.65	0	0.00	18.55	1	1,657	0.06%
2021/06/18	2	18.58	3	18.68	18.10	-1	1,753	-0.06%
2021/06/17	0	0.00	1	18.85	18.85	-1	1,724	-0.06%
2021/06/07	0	0.00	1	16.00	15.70	-1	1,714	-0.06%
2021/06/03	0	0.00	2	16.50	16.35	-2	1,718	-0.12%
2021/05/28	2	16.20	0	0.00	16.25	2	1,729	0.12%
2021/05/27	4	16.10	0	0.00	16.15	4	1,732	0.23%
2021/05/25	13	16.14	0	0.00	16.15	13	1,748	0.74%
2021/05/24	14	15.64	0	0.00	15.85	14	1,768	0.79%
2021/05/14	0	0.00	6	15.00	15.25	-6	1,914	-0.31%
2021/05/13	6	15.00	0	0.00	14.95	6	1,904	0.31%
2021/05/12	10	15.60	0	0.00	15.70	10	1,897	0.53%
2021/05/05	0	0.00	6	18.00	18.10	-6	1,853	-0.32%
2021/05/04	6	18.00	1	18.60	17.90	5	1,850	0.27%
2021/04/29	0	0.00	1	21.30	21.30	-1	1,795	-0.06%
2021/04/28	5	21.65	8	21.71	21.85	-3	1,776	-0.17%
2021/04/27	5	21.10	0	0.00	20.95	5	1,758	0.28%
2021/04/23	3	20.57	0	0.00	20.70	3	1,939	0.15%
2021/04/21	0	0.00	3	21.60	21.25	-3	1,927	-0.16%
2021/04/20	2	21.55	0	0.00	21.60	2	1,920	0.10%
2021/04/14	0	0.00	1	20.00	20.10	-1	2,014	-0.05%
2021/04/13	0	0.00	4	21.50	20.50	-4	1,990	-0.20%
2021/04/12	8	22.80	1	22.25	21.75	7	1,934	0.36%
2021/04/09	13	22.23	4	22.39	22.00	9	1,797	0.50%
2021/04/08	1	20.35	17	21.14	21.35	-16	1,570	-1.02%
2021/04/07	3	19.25	16	19.32	19.45	-13	1,463	-0.89%
2021/03/31	1	18.40	0	0.00	18.40	1	1,530	0.07%
2021/03/30	1	19.35	6	19.05	18.55	-5	1,531	-0.33%
2021/03/29	6	17.80	0	0.00	19.05	6	1,427	0.42%
2021/03/25	0	0.00	6	17.95	17.70	-6	1,441	-0.42%
2021/03/24	1	17.95	0	0.00	17.95	1	1,460	0.07%
2021/03/22	6	18.65	0	0.00	18.50	6	1,477	0.41%
2021/03/18	0	0.00	2.2	18.73	18.55	-2.2	1,589	-0.14%
2021/03/16	0	18.73	0	0.00	18.40	0	1,630	0.00%
2021/03/08	0	18.30	0	0.00	17.70	0	1,809	0.00%
2021/03/03	0	18.10	0	0.00	18.05	0	1,979	0.00%
2021/02/23	0	0.00	0	19.90	19.30	0	1,978	0.00%
2021/02/19	0	0.00	1	17.65	17.55	-1	1,848	-0.05%
2021/02/04	2	16.15	0	0.00	16.15	2	1,838	0.11%
2021/01/29	2	17.00	0	0.00	16.55	2	1,919	0.10%
2021/01/28	1	17.30	0	0.00	17.30	1	1,905	0.05%
2021/01/18	0	19.45	4	19.20	19.45	-4	1,801	-0.22%
2021/01/12	12	19.38	8	19.51	18.60	4	1,644	0.24%
2021/01/04	0	0.00	4	18.85	18.90	-4	1,605	-0.25%
2020/12/28	9	20.28	4	20.50	19.85	5	1,608	0.31%
2020/12/25	0	0.00	10	19.50	19.50	-10	1,522	-0.66%
2020/12/18	1	18.60	4	18.40	18.80	-3	1,462	-0.21%
2020/12/17	1	19.00	0	0.00	18.95	1	1,447	0.07%
2020/12/15	5	19.20	0	0.00	18.85	5	1,439	0.35%
2020/12/14	12	19.33	19	19.24	20.15	-7	1,417	-0.49%
2020/12/11	5	17.30	0	0.00	19.60	5	1,408	0.35%
2020/12/09	0	0.00	2	18.75	18.60	-2	1,365	-0.15%
2020/12/07	3	17.60	11	18.09	17.65	-8	1,334	-0.60%
2020/12/04	0	0.00	1	18.15	17.90	-1	1,320	-0.08%
2020/12/03	9	18.23	0	0.00	18.45	9	1,316	0.68%
2020/12/02	2	19.23	1	18.45	18.50	1	1,304	0.08%
2020/12/01	0	0.00	2	17.83	18.55	-2	1,237	-0.16%
2020/11/30	3	17.25	0	0.00	17.20	3	1,147	0.26%
2020/11/27	1	17.60	0	0.00	17.40	1	1,154	0.09%
2020/11/26	0	0.00	3	16.57	17.30	-3	1,133	-0.26%
2020/11/24	0	0.00	2	16.45	16.30	-2	1,177	-0.17%
2020/11/20	0	0.00	10	16.35	16.45	-10	1,262	-0.79%
2020/11/18	0	0.00	1	16.20	16.55	-1	1,301	-0.08%
2020/11/17	0	0.00	5	15.85	16.00	-5	1,305	-0.38%
2020/11/16	2	16.30	0	0.00	16.00	2	1,327	0.15%
2020/11/12	1	16.55	0	0.00	16.50	1	1,407	0.07%
2020/11/11	4	16.64	0	0.00	16.70	4	1,419	0.28%
2020/11/09	13	17.81	8	17.51	17.60	5	1,386	0.36%
2020/11/06	2	16.90	9	16.90	16.90	-7	1,335	-0.52%
2020/11/04	3	16.00	0	0.00	16.00	3	1,340	0.22%
2020/11/02	0	0.00	2	16.10	15.95	-2	1,381	-0.14%
2020/10/30	2	16.25	1	16.25	16.35	1	1,383	0.07%
2020/10/27	0	0.00	1	17.30	17.10	-1	1,358	-0.07%
2020/10/23	1	16.80	0	0.00	16.80	1	1,326	0.08%
2020/10/21	5	16.85	0	0.00	16.65	5	1,312	0.38%
2020/10/15	1	17.55	11	18.17	17.90	-10	1,249	-0.80%
2020/10/14	10	17.20	0	0.00	17.20	10	1,173	0.85%
2020/10/13	0	0.00	1	15.55	15.65	-1	1,113	-0.09%
2020/10/12	1	15.65	0.1	15.60	15.60	0.9	1,108	0.08%
2020/10/07	0	0.00	1	16.50	16.55	-1	1,093	-0.09%
2020/10/06	1	16.50	1	17.10	17.00	0	1,080	0.00%
2020/09/30	0	0.00	1	15.15	15.15	-1	1,045	-0.10%
2020/09/25	1	14.65	0	0.00	15.00	1	1,108	0.09%
2020/09/21	0	0.00	3	16.25	15.65	-3	1,071	-0.28%
2020/09/17	3	16.85	0	0.00	16.50	3	1,046	0.29%
2020/09/15	0	0.00	1	15.70	15.70	-1	946	-0.11%
2020/09/04	0	0.00	5	15.50	15.35	-5	840	-0.59%
2020/09/03	5	16.00	2	16.00	15.75	3	824	0.36%
2020/09/01	0	0.00	4	15.90	16.00	-4	776	-0.51%
2020/08/31	4	15.69	2	16.00	16.05	2	742	0.27%
2020/08/28	0	0.00	3	14.70	14.60	-3	689	-0.44%
2020/08/24	0	0.00	3	12.40	12.80	-3	522	-0.57%
2020/08/20	3	12.45	0	0.00	12.45	3	506	0.59%
2020/08/19	0	0.00	8	13.80	13.45	-8	485	-1.65%
2020/08/18	0	0.00	3	13.10	12.65	-3	444	-0.68%
2020/08/12	1	10.95	0	0.00	10.95	1	370	0.27%
2020/08/10	0	0.00	2	11.75	11.45	-2	358	-0.56%
2020/08/07	2	11.70	5	11.85	11.90	-3	342	-0.88%
2020/08/04	0	0.00	23	10.98	11.00	-23	330	-6.96%
2020/07/30	10	10.45	0	0.00	10.40	10	328	3.05%
2020/07/27	0	0.00	2	10.65	10.50	-2	326	-0.61%
2020/07/22	0	0.00	22	10.83	10.95	-22	329	-6.69%
2020/07/21	0	0.00	1	11.05	10.80	-1	330	-0.30%
2020/07/20	0	0.00	3	10.83	10.85	-3	336	-0.89%
2020/07/13	1	11.10	0	0.00	11.15	1	339	0.29%
2020/07/10	1	11.20	0	0.00	11.15	1	340	0.29%
2020/07/08	0	0.00	6	12.25	12.10	-6	329	-1.82%
2020/07/07	0	0.00	7	11.56	11.70	-7	295	-2.37%
2020/07/03	10	10.30	0	0.00	10.25	10	264	3.79%
2020/07/02	2	10.28	0	0.00	10.25	2	262	0.76%
2020/06/24	1	10.30	0	0.00	10.20	1	265	0.38%
2020/06/19	0	0.00	3	10.45	10.45	-3	269	-1.11%
2020/06/12	0	0.00	5	10.30	10.30	-5	278	-1.80%
2020/05/26	2	11.20	0	0.00	11.10	2	329	0.61%
2020/05/21	0	0.00	5	10.40	10.25	-5	320	-1.56%
2020/05/18	1	9.89	0	0.00	9.89	1	331	0.30%
2020/05/15	0	0.00	8	10.05	10.00	-8	338	-2.36%
2020/05/14	1	10.10	0	0.00	10.05	1	346	0.29%
2020/05/13	1	10.35	0	0.00	10.55	1	360	0.28%
2020/05/12	0	0.00	20	10.61	10.95	-20	354	-5.64%
2020/04/30	0	0.00	3	9.80	9.81	-3	333	-0.90%
2020/04/29	0	0.00	5	9.61	9.60	-5	337	-1.48%
2020/04/28	1	9.48	0	0.00	9.56	1	339	0.29%
2020/04/21	6	8.81	0	0.00	9.02	6	338	1.77%
2020/04/20	0	0.00	11	9.27	9.25	-11	334	-3.29%
2020/04/16	0	0.00	4	9.26	9.31	-4	329	-1.21%
2020/04/15	0	0.00	3	9.28	9.36	-3	327	-0.92%
2020/04/13	1	9.03	0	0.00	9.00	1	323	0.31%
2020/04/10	2	9.06	0	0.00	9.00	2	323	0.62%
2020/04/08	0	0.00	5	8.92	9.11	-5	324	-1.54%
2020/04/07	2	8.60	1	8.65	8.67	1	321	0.31%
2020/04/01	1	8.34	2	8.59	8.63	-1	324	-0.31%
2020/03/31	1	8.52	1	8.69	8.40	0	321	0.00%
2020/03/27	0	0.00	1	8.90	8.90	-1	324	-0.31%
2020/03/26	1	8.51	1	8.80	8.80	0	323	0.00%
2020/03/24	1	8.12	0	0.00	8.15	1	324	0.31%
2020/03/23	4	8.05	3	8.21	7.85	1	327	0.31%
2020/03/20	0	0.00	2	8.52	8.33	-2	333	-0.60%
2020/03/19	3	7.90	1	7.90	8.01	2	338	0.59%
2020/03/18	8	8.94	0	0.00	8.70	8	333	2.40%
2020/03/16	0	0.00	3	9.69	9.31	-3	325	-0.92%
2020/03/13	0	0.00	1	9.13	9.50	-1	321	-0.31%
2020/03/09	1	10.70	0	0.00	10.65	1	302	0.33%
2020/03/06	1	11.30	2	11.35	11.30	-1	298	-0.33%
2020/03/05	0	0.00	2	11.68	11.65	-2	298	-0.67%
2020/03/03	0	0.00	4	11.65	11.65	-4	284	-1.40%
2020/03/02	1	10.30	1	10.65	10.60	0	285	0.00%
2020/02/25	0	0.00	1	11.25	11.25	-1	320	-0.31%
2020/02/19	2	11.75	0	0.00	11.65	2	301	0.66%
2020/02/17	10	11.90	2	12.05	11.90	8	285	2.80%
2020/02/14	1	11.60	0	0.00	11.60	1	277	0.36%
2020/02/13	0	0.00	1	11.20	11.20	-1	260	-0.38%
2020/02/03	3	9.80	2	9.84	9.87	1	245	0.41%
2020/01/31	0	0.00	2	10.55	10.60	-2	239	-0.83%
2020/01/30	4	10.75	0	0.00	10.65	4	236	1.69%
2020/01/16	0.5	11.95	0	0.00	11.85	0.5	228	0.22%
2020/01/15	1	12.00	0	0.00	12.00	1	227	0.44%
2020/01/08	3	11.58	0	0.00	11.65	3	227	1.32%
2020/01/07	2	11.90	6	11.90	11.80	-4	226	-1.76%
2020/01/03	1	12.25	0	0.00	12.20	1	227	0.44%
2019/12/31	2	12.30	0	0.00	12.25	2	222	0.90%
2019/12/30	0	0.00	1	12.60	12.50	-1	221	-0.45%
2019/12/24	3	12.43	0	0.00	12.35	3	222	1.35%
2019/12/19	6	12.25	0	0.00	12.25	6	214	2.80%
2019/12/18	8	12.28	0	0.00	12.30	8	213	3.75%
2019/12/17	6	12.42	0	0.00	12.35	6	209	2.87%
2019/12/16	0	0.00	1	12.70	12.55	-1	202	-0.49%
2019/12/13	2	12.03	0	0.00	11.95	2	195	1.03%
2019/12/12	1	12.00	0	0.00	12.05	1	197	0.51%
2019/12/11	1	12.15	0	0.00	12.10	1	196	0.51%
2019/12/10	1	12.20	0	0.00	12.20	1	197	0.51%
2019/11/29	0	0.00	1	12.45	12.45	-1	192	-0.52%
2019/11/28	4	12.45	0	0.00	12.50	4	195	2.05%
2019/11/25	0	0.00	1	12.50	12.50	-1	164	-0.61%
2019/11/12	0	0.00	6	11.40	11.40	-6	155	-3.86%
2019/11/08	2	12.00	0	0.00	12.05	2	147	1.35%
2019/11/04	1	12.50	0	0.00	12.25	1	148	0.67%
2019/10/30	1	12.30	0	0.00	12.35	1	149	0.67%
2019/10/25	1	12.35	0	0.00	12.60	1	150	0.66%
2019/10/18	1	12.25	0	0.00	12.30	1	164	0.61%
2019/10/17	4	12.33	3	12.30	12.25	1	167	0.60%
2019/10/14	3	12.40	0	0.00	12.50	3	180	1.66%
2019/10/09	9	12.42	0	0.00	12.45	9	180	4.98%
2019/10/08	0	0.00	2	12.70	12.60	-2	186	-1.07%
2019/10/03	1	12.55	0	0.00	12.60	1	200	0.50%
2019/09/23	0	0.00	6	12.85	12.85	-6	297	-2.02%
2019/09/18	2	13.03	0	0.00	12.95	2	299	0.67%
2019/09/17	1	12.95	0	0.00	13.15	1	297	0.34%
2019/09/12	10	12.90	11	12.75	12.80	-1	293	-0.34%
2019/09/05	3	12.90	0	0.00	12.70	3	294	1.02%
2019/09/04	1	12.85	0	0.00	12.95	1	291	0.34%
2019/09/02	9	12.81	0	0.00	12.85	9	290	3.10%
2019/08/30	0	0.00	4	13.10	13.05	-4	286	-1.40%
2019/08/28	2	12.45	0	0.00	12.45	2	281	0.71%
2019/08/27	3	12.38	0	0.00	12.40	3	280	1.07%
2019/08/23	3	12.47	0	0.00	12.60	3	279	1.07%
2019/08/22	4	12.70	0	0.00	12.55	4	279	1.43%
2019/08/21	1	12.60	0	0.00	12.65	1	278	0.36%
2019/08/20	1	12.65	0	0.00	12.60	1	277	0.36%
2019/08/16	1	12.80	0	0.00	12.70	1	276	0.36%
2019/08/15	0	0.00	2	12.88	12.95	-2	275	-0.72%
2019/08/05	0	0.00	8	12.65	12.60	-8	287	-2.78%
2019/08/02	1	12.80	0	0.00	12.95	1	288	0.35%
2019/07/31	1	13.15	0	0.00	13.15	1	289	0.34%
2019/07/26	3	13.60	5	13.52	13.60	-2	288	-0.69%
2019/07/24	5	13.58	10	13.60	13.70	-5	284	-1.76%
2019/07/19	10	13.05	0	0.00	13.00	10	274	3.64%
2019/07/18	10	13.05	3	13.15	13.05	7	272	2.57%
2019/07/17	5	13.08	0	0.00	13.20	5	270	1.85%
2019/07/16	2	13.60	0	0.00	13.60	2	260	0.77%
2019/07/12	9	13.59	0	0.00	13.70	9	260	3.46%
2019/07/10	0	0.00	3	14.12	13.90	-3	258	-1.16%
2019/07/09	2	13.75	0	0.00	14.00	2	256	0.78%
2019/07/08	13	14.00	0	0.00	13.95	13	251	5.16%
2019/07/05	0	0.00	58	14.61	14.65	-58	238	-24.36%
2019/07/04	4	12.94	6	13.29	13.35	-2	180	-1.11%
2019/07/02	7	12.27	0	0.00	12.35	7	163	4.28%
2019/06/28	0	0.00	10	12.25	12.30	-10	169	-5.90%
2019/06/25	2	12.10	0	0.00	12.15	2	179	1.11%
2019/06/24	0	0.00	3	12.30	12.30	-3	180	-1.66%
2019/06/21	3	12.30	0	0.00	12.40	3	181	1.65%
2019/06/20	2	12.38	1	12.40	12.45	1	186	0.54%
2019/05/29	1	12.35	0	0.00	12.30	1	251	0.40%
2019/05/23	1	12.55	0	0.00	12.50	1	356	0.28%
2019/05/20	0	0.00	2	12.68	13.00	-2	369	-0.54%
2019/05/17	5	11.90	0	0.00	12.05	5	367	1.36%
2019/05/10	0	0.00	3	12.65	12.65	-3	378	-0.79%
2019/05/08	1	13.35	0	0.00	13.25	1	375	0.27%
2019/05/07	1	13.45	0	0.00	13.35	1	377	0.27%
2019/05/03	1	13.55	0	0.00	13.65	1	379	0.26%
2019/05/02	2	13.65	0	0.00	13.60	2	388	0.51%
2019/04/30	0	0.00	5	13.56	13.55	-5	404	-1.24%
2019/04/23	1	14.10	0	0.00	14.05	1	401	0.25%
2019/04/19	2	14.08	0	0.00	14.10	2	401	0.50%
2019/04/17	3	14.50	0	0.00	14.35	3	400	0.75%
2019/04/12	0	0.00	1	13.90	13.90	-1	395	-0.25%
2019/04/11	1	14.00	0	0.00	14.00	1	395	0.25%
2019/04/10	3	14.20	0	0.00	14.25	3	388	0.77%
2019/04/09	2	14.25	0	0.00	14.30	2	384	0.52%
2019/04/08	0	0.00	2	14.53	14.35	-2	383	-0.52%
2019/04/01	1	13.75	0	0.00	13.75	1	379	0.26%
2019/03/28	0	0.00	5	14.15	14.10	-5	375	-1.33%
2019/03/26	5	14.35	2	14.40	14.35	3	374	0.80%
2019/03/25	10	14.50	4	14.65	14.20	6	374	1.60%
2019/03/20	7	14.99	0	0.00	14.95	7	373	1.87%
2019/03/19	6	15.02	0	0.00	14.95	6	373	1.61%
2019/03/18	10	15.15	2	15.05	15.00	8	372	2.15%
2019/03/15	1	15.15	32	15.44	15.20	-31	370	-8.37%
2019/03/13	13	14.73	0	0.00	14.55	13	364	3.57%
2019/03/12	4	14.61	0	0.00	14.55	4	364	1.10%
2019/03/11	0	0.00	1	14.85	14.85	-1	370	-0.27%
2019/03/07	10	15.10	0	0.00	15.00	10	381	2.62%
2019/03/06	0	0.00	6	15.48	15.35	-6	379	-1.58%
2019/03/05	16	15.23	0	0.00	15.10	16	381	4.19%
2019/03/04	2	15.35	0	0.00	15.35	2	380	0.52%
2019/02/27	7	15.67	0	0.00	15.70	7	374	1.87%
2019/02/26	3	16.22	17	16.61	16.50	-14	352	-3.97%
2019/02/25	5	15.30	5	15.20	15.15	0	302	0.00%
2019/02/22	0	0.00	36	14.70	14.65	-36	287	-12.54%
2019/02/21	0	0.00	17	14.48	14.60	-17	278	-6.10%
2019/02/20	0	0.00	5	13.71	13.75	-5	263	-1.90%
2019/02/19	0	0.00	1	13.60	13.50	-1	264	-0.38%
2019/02/18	12	13.53	0	0.00	13.45	12	264	4.54%
2019/02/14	1	13.60	0	0.00	13.65	1	262	0.38%
2019/02/13	10	13.60	8	13.69	13.80	2	257	0.78%
2019/02/11	1	13.10	0	0.00	13.00	1	254	0.39%
2019/01/29	3	13.05	0	0.00	13.05	3	260	1.15%
2019/01/28	1	13.20	8	13.30	13.35	-7	264	-2.65%
2019/01/24	4	13.30	0	0.00	13.20	4	297	1.35%
2019/01/23	3	13.20	0	0.00	13.20	3	301	1.00%
2019/01/22	2	13.53	1	13.50	13.75	1	295	0.34%
2019/01/21	2	12.93	0	0.00	12.90	2	282	0.71%
2019/01/18	2	12.80	0	0.00	12.80	2	286	0.70%
2019/01/16	1	12.90	0	0.00	12.85	1	298	0.34%
2019/01/10	1	12.75	0	0.00	12.80	1	300	0.33%
2019/01/08	5	13.00	0	0.00	12.80	5	316	1.58%
2019/01/07	0	0.00	5	12.76	13.10	-5	314	-1.59%
2019/01/04	3	12.40	0	0.00	12.40	3	316	0.95%
2019/01/03	11	12.94	0	0.00	12.75	11	327	3.36%
2019/01/02	2	13.10	0	0.00	13.10	2	328	0.61%
2018/12/28	2	13.25	0	0.00	13.30	2	331	0.60%
2018/12/27	3	13.30	1	13.45	13.30	2	343	0.58%
2018/12/26	7	13.25	0	0.00	13.20	7	344	2.03%
2018/12/25	1	13.25	4	13.51	13.50	-3	345	-0.87%
2018/12/24	0	0.00	6	13.70	13.80	-6	347	-1.73%
2018/12/21	0	0.00	26	13.12	14.00	-26	349	-7.43%
2018/12/19	3	13.65	0	0.00	13.65	3	347	0.86%
2018/12/17	6	14.03	3	14.20	14.05	3	350	0.86%
2018/12/14	3	14.20	0	0.00	14.35	3	351	0.85%
2018/12/13	0	0.00	2	14.80	14.50	-2	349	-0.57%
2018/12/12	1	14.50	0	0.00	14.45	1	347	0.29%
2018/12/11	2	14.40	0	0.00	14.30	2	347	0.57%
2018/12/10	1	14.25	0	0.00	14.40	1	353	0.28%
2018/12/06	4	14.43	0	0.00	14.40	4	360	1.11%
2018/12/03	10	15.44	0	0.00	15.55	10	360	2.77%
2018/11/30	0	0.00	1	14.60	14.50	-1	350	-0.29%
2018/11/29	4	14.35	0	0.00	14.40	4	351	1.14%
2018/11/28	5	14.42	0	0.00	14.55	5	353	1.41%
2018/11/15	0	0.00	5	13.90	14.00	-5	547	-0.91%
2018/11/14	0	0.00	4	14.13	14.00	-4	573	-0.70%
2018/11/01	0	0.00	5	13.75	13.75	-5	592	-0.84%
2018/10/30	1	12.05	0	0.00	12.15	1	592	0.17%
2018/10/29	1	12.35	0	0.00	12.35	1	601	0.17%
2018/10/23	3	14.40	0	0.00	14.30	3	614	0.49%
2018/10/19	5	14.75	0	0.00	14.80	5	622	0.80%
2018/10/18	2	15.20	0	0.00	15.05	2	626	0.32%
2018/10/17	8	15.36	5	15.52	15.10	3	635	0.47%
2018/10/16	7	15.30	5	15.70	15.00	2	636	0.31%
2018/10/15	4	14.61	0	0.00	14.30	4	643	0.62%
2018/10/12	2	14.75	0	0.00	14.75	2	650	0.31%
2018/10/05	5	16.90	0	0.00	16.90	5	677	0.74%
2018/10/04	7	18.25	0	0.00	18.25	7	674	1.04%
2018/09/11	1	19.00	0	0.00	18.80	1	1,635	0.06%
2018/09/05	0	0.00	3	19.70	19.70	-3	1,821	-0.16%
2018/09/03	1	20.05	0	0.00	19.80	1	1,995	0.05%
2018/08/31	1	20.85	0	0.00	20.75	1	2,020	0.05%
2018/08/29	3	21.23	0	0.00	21.15	3	2,084	0.14%
2018/08/28	2	21.38	20	21.98	21.30	-18	2,125	-0.85%
2018/08/27	20	22.10	5	22.00	21.90	15	2,125	0.71%
2018/08/24	5	21.59	0	0.00	22.25	5	2,109	0.24%
2018/08/23	0	0.00	3	20.15	20.50	-3	2,139	-0.14%
2018/08/22	3	21.55	0	0.00	20.65	3	2,222	0.13%
2018/08/21	0	0.00	5	20.80	20.85	-5	2,278	-0.22%
2018/08/16	0	0.00	4	20.06	19.95	-4	2,308	-0.17%
2018/08/15	1	19.60	0	0.00	19.85	1	2,303	0.04%
2018/08/14	1	18.85	0	0.00	20.00	1	2,295	0.04%
2018/08/02	1	18.70	1	18.70	18.60	0	2,278	0.00%
2018/07/31	7	18.99	0	0.00	18.85	7	2,272	0.31%
2018/07/24	0	0.00	1	19.60	20.25	-1	2,251	-0.04%
2018/07/18	3	20.22	1	20.95	20.10	2	2,234	0.09%
2018/07/17	4	20.70	1	20.80	20.75	3	2,223	0.13%
2018/07/16	1	21.30	0	0.00	21.10	1	2,217	0.05%
2018/07/12	0	0.00	8	21.60	21.60	-8	2,220	-0.36%
2018/07/11	1	21.50	0	0.00	21.50	1	2,252	0.04%
2018/07/10	8	22.15	0	0.00	21.95	8	2,268	0.35%
2018/07/09	10	22.10	6	22.14	22.05	4	2,248	0.18%
2018/07/05	4	25.13	7	25.23	23.80	-3	2,184	-0.14%
2018/07/04	5	24.24	14	23.95	24.70	-9	2,091	-0.43%
2018/07/03	12	23.52	4	22.71	23.60	8	2,004	0.40%
2018/07/02	1	21.85	3	21.90	22.75	-2	1,958	-0.10%
2018/06/29	1	22.60	0	0.00	22.65	1	1,927	0.05%
2018/06/28	7	23.96	2	23.55	23.10	5	1,881	0.27%
2018/06/27	13	25.38	4	25.68	25.00	9	1,812	0.50%
2018/06/26	0	0.00	29	24.18	25.40	-29	1,637	-1.77%
2018/06/25	1	20.70	0	0.00	23.10	1	1,442	0.07%
2018/06/22	0	0.00	0.3	21.30	21.40	-0.3	1,409	-0.02%
2018/06/21	1	21.00	0	0.00	21.00	1	1,394	0.07%
2018/06/19	1	21.90	0	0.00	22.40	1	1,357	0.07%
2018/06/15	1	22.70	0	0.00	22.70	1	1,336	0.07%
2018/06/14	0	0.00	1	22.45	22.30	-1	1,316	-0.08%
2018/06/13	7	23.48	6	22.55	22.50	1	1,304	0.08%
2018/06/12	1	23.40	15	23.71	23.85	-14	1,194	-1.17%
2018/06/11	2	21.08	14	21.24	21.70	-12	1,049	-1.14%
2018/06/07	1	21.60	9	21.08	21.20	-8	994	-0.80%
2018/06/06	12	21.68	3	21.90	21.50	9	970	0.93%
2018/06/05	4	21.31	4	21.65	21.20	0	921	0.00%
2018/05/31	6	20.71	12	21.57	20.50	-6	851	-0.70%
2018/05/30	10	20.55	7	21.22	21.60	3	775	0.39%
2018/05/29	3	19.62	1	19.30	20.05	2	691	0.29%
2018/05/28	0	0.00	13	18.24	18.25	-13	610	-2.13%
2018/05/25	0	0.00	1	16.60	16.60	-1	571	-0.17%
2018/05/18	1	16.30	0	0.00	16.55	1	591	0.17%
2018/05/16	2	16.50	15	16.40	16.40	-13	623	-2.09%
2018/05/15	2	16.75	0	0.00	16.75	2	641	0.31%
2018/05/14	0	0.00	5	17.15	17.15	-5	682	-0.73%
2018/04/27	1	16.70	0	0.00	17.00	1	1,209	0.08%
2018/04/26	0	0.00	5	16.70	16.70	-5	1,216	-0.41%
2018/04/25	1	16.80	0	0.00	17.30	1	1,232	0.08%
2018/04/24	3	17.13	0	0.00	17.05	3	1,234	0.24%
2018/04/23	1	17.70	7	17.70	17.75	-6	1,234	-0.49%
2018/04/18	5	18.80	5	18.90	18.90	0	1,252	0.00%
2018/04/17	56	19.46	5	18.60	18.60	51	1,266	4.03%
2018/04/16	0	0.00	19	18.90	18.90	-19	1,235	-1.54%
2018/04/12	1	17.10	0	0.00	17.10	1	1,250	0.08%
2018/04/11	1	17.30	0	0.00	17.20	1	1,276	0.08%
2018/04/10	2	17.50	0	0.00	17.40	2	1,353	0.15%
2018/04/03	0	0.00	3	17.30	17.10	-3	1,463	-0.20%
2018/04/02	3	17.10	1	17.10	17.15	2	1,463	0.14%
2018/03/31	5	17.76	0	0.00	17.65	5	1,464	0.34%
2018/03/30	5	17.80	10	17.70	17.70	-5	1,467	-0.34%
2018/03/29	2	17.80	0	0.00	17.80	2	1,469	0.14%
2018/03/28	2	18.10	0	0.00	18.10	2	1,473	0.14%
2018/03/27	0	0.00	9	18.44	18.25	-9	1,478	-0.61%
2018/03/26	1	17.90	14	17.95	17.95	-13	1,480	-0.88%
2018/03/23	1	18.00	6	18.15	18.00	-5	1,477	-0.34%
2018/03/22	0	0.00	5	19.25	18.60	-5	1,476	-0.34%
2018/03/21	0	0.00	10	18.94	18.70	-10	1,478	-0.68%
2018/03/20	11	18.91	0	0.00	18.80	11	1,475	0.75%
2018/03/19	15	19.52	10	20.33	19.30	5	1,471	0.34%
2018/03/16	25	19.40	0	0.00	19.55	25	1,461	1.71%
2018/03/12	0	0.00	5	18.60	18.60	-5	1,495	-0.33%
2018/03/06	0	0.00	2	19.50	19.50	-2	1,587	-0.13%
2018/03/02	0	0.00	2	20.00	20.00	-2	1,622	-0.12%
2018/02/26	5	19.80	0	0.00	19.65	5	1,656	0.30%
2018/02/23	6	19.98	0	0.00	19.95	6	1,691	0.35%
2018/02/22	0	0.00	1	19.35	19.35	-1	1,771	-0.06%
2018/02/12	0	0.00	1	18.10	17.95	-1	1,861	-0.05%
2018/02/08	2	18.50	3	18.50	18.75	-1	1,865	-0.05%
2018/02/06	11	19.62	0	0.00	19.55	11	1,861	0.59%
2018/02/05	0	0.00	2	21.40	21.70	-2	1,841	-0.11%
2018/02/01	5	22.35	0	0.00	22.45	5	1,938	0.26%
2018/01/31	0	0.00	3	22.43	22.70	-3	2,033	-0.15%
2018/01/30	9	23.08	4	23.55	23.00	5	2,082	0.24%
2018/01/29	3	24.67	2	24.30	24.25	1	2,077	0.05%
2018/01/26	5	23.85	3	24.32	24.75	2	2,093	0.10%
2018/01/25	15	23.75	10	23.28	23.00	5	2,111	0.24%
2018/01/24	19	24.32	12	24.60	24.35	7	2,073	0.34%
2018/01/23	2	22.65	2	22.65	22.65	0	1,960	0.00%
2018/01/19	1	20.60	0	0.00	20.60	1	2,022	0.05%
2018/01/15	0	0.00	19	22.00	21.45	-19	2,246	-0.85%
2018/01/12	19	21.47	0	0.00	21.30	19	2,316	0.82%
2018/01/08	1	21.80	0	0.00	21.20	1	2,751	0.04%
2018/01/05	0	0.00	1	22.05	22.05	-1	2,816	-0.04%
2018/01/04	20	21.96	4	22.00	22.70	16	2,896	0.55%
2018/01/03	2	21.70	8	21.98	22.20	-6	2,905	-0.21%
2018/01/02	0	0.00	35	19.79	20.20	-35	2,955	-1.18%