台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)
可現股當沖
  • 股價
    36.75
  • 漲跌
    ▼0.85
  • 漲幅
    -2.26%
  • 成交量
    1,081
  • 產業
    上市 半導體類股▼0.02%
  • 132人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福懋科 (8131)籌碼相關-永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/102236.9000.0036.75227492.94%
2020/07/0900.00637.6337.60-6747-0.80%
2020/07/08239.68139.7039.8517220.14%
2020/07/07139.5000.0039.7016970.14%
2020/07/06140.003839.9540.00-37682-5.42%
2020/07/03139.35239.1839.40-1664-0.15%
2020/07/02238.8500.0038.9526520.31%
2020/07/0100.00538.5538.75-5650-0.77%
2020/06/30538.1500.0038.2556440.78%
2020/06/29238.0500.0038.1526520.31%
2020/06/1900.00137.6537.45-1672-0.15%
2020/06/181437.3500.0037.35146762.07%
2020/06/17137.2500.0037.4016770.15%
2020/06/051638.5000.0038.40167822.04%
2020/06/032038.2500.0038.40208262.42%
2020/06/011537.4500.0037.45158241.82%
2020/05/28137.301137.7037.15-10840-1.19%
2020/04/22135.60835.6035.70-71,235-0.57%
2020/04/0600.00132.8032.95-11,187-0.08%
2020/04/0100.00132.4532.45-11,179-0.08%
2020/03/311132.4000.0032.45111,1820.93%
2020/03/30231.7500.0032.1021,1810.17%
2020/03/25132.0000.0031.7011,2130.08%
2020/03/20230.5000.0030.5021,3010.15%
2020/03/19129.8500.0028.7011,3240.08%
2020/03/17132.051532.7031.85-141,268-1.10%
2020/03/13135.65233.8035.50-11,236-0.08%
2020/03/1200.00836.6136.30-81,208-0.66%
2020/03/09238.90138.9538.5011,1470.09%
2020/03/03141.2000.0040.4011,0830.09%
2020/02/27239.80139.7039.8011,0470.10%
2020/02/2500.00140.8541.00-11,002-0.10%
2020/02/2400.00140.3040.20-1983-0.10%
2020/02/2100.00241.4040.75-2966-0.21%
2020/02/20141.70641.5541.50-5942-0.53%
2020/02/1900.00241.0541.05-2921-0.22%
2020/02/18440.95241.1840.9029060.22%
2020/02/171041.081041.3441.6508900.00%
2020/02/14541.29141.3541.3048710.46%
2020/02/1300.00139.7039.70-1825-0.12%
2020/02/12540.80240.4840.3038050.37%
2020/02/11539.32339.3740.4027640.26%
2020/02/10137.95138.1038.0007110.00%
2020/02/07938.03137.9538.0087021.14%
2020/02/06137.55237.5537.50-1682-0.15%
2020/02/03235.90137.0536.8516560.15%
2020/01/30336.9500.0036.6536400.47%
2020/01/20238.9800.0038.8026160.32%
2020/01/1500.00238.0837.95-2585-0.34%
2020/01/1000.000.236.9536.950559-0.03%
2020/01/0900.000.236.9036.800553-0.03%
2020/01/060.336.8500.0036.7005590.06%
2019/12/3000.00137.4037.50-1540-0.19%
2019/12/2600.00237.2037.25-2533-0.37%
2019/12/2500.00337.4237.40-3524-0.57%
2019/12/24338.17237.8037.6015190.19%
2019/12/23237.45337.6238.00-1494-0.20%
2019/12/19237.00137.0037.0014630.22%
2019/12/17336.631436.7536.80-11404-2.72%
2019/12/16535.8700.0035.9553461.44%
2019/12/13134.8500.0034.7513110.32%
2019/12/10234.4000.0034.4523070.65%
2019/12/0500.00934.2034.35-9319-2.82%
2019/12/0400.00234.1034.20-2321-0.62%
2019/11/26234.5500.0034.5523280.61%
2019/11/1500.001534.2534.30-15328-4.57%
2019/11/14934.2700.0034.2593252.77%
2019/11/11134.8000.0034.6013040.33%
2019/11/0500.00134.0034.00-1290-0.34%
2019/10/29133.9500.0033.9513070.32%
2019/10/18233.50133.6033.6013150.32%
2019/10/16133.10233.6033.80-1324-0.31%
2019/10/15233.0000.0033.0023160.63%
2019/10/09133.1500.0033.0513600.28%
2019/10/04133.7500.0033.8014210.24%
2019/08/0500.00232.4032.40-2464-0.43%
2019/08/02132.501032.5032.55-9463-1.94%
2019/08/01233.0800.0033.0524580.44%
2019/07/24134.0000.0034.1014500.22%
2019/07/1900.00234.1534.05-2444-0.45%
2019/07/18133.8500.0034.0014440.22%
2019/07/17134.3500.0034.0514370.23%
2019/07/16134.65234.5534.65-1426-0.23%
2019/07/15636.8500.0036.9563991.50%
2019/07/11536.80136.8536.8543481.15%
2019/07/05135.70235.6035.75-1302-0.33%
2019/07/0200.00435.6535.45-4307-1.30%
2019/07/01135.60135.6535.6503050.00%
2019/06/211035.78535.8235.5053111.61%
2019/06/0300.002734.0534.05-27330-8.17%
2019/05/30133.7500.0033.7513330.30%
2019/05/09434.6500.0034.8543431.16%
2019/05/022735.4000.0035.50273338.09%
2019/04/1900.00135.2035.20-1338-0.30%
2019/04/08234.9300.0035.2023200.62%
2019/04/03135.3500.0035.3013070.33%
2019/03/1300.00535.5035.60-5231-2.16%
2019/03/04135.2000.0035.1012080.48%
2019/02/21133.7500.0033.8011890.53%
2019/02/19133.7500.0033.9511850.54%
2019/02/13133.2500.0033.2511780.56%
2019/02/11132.9000.0032.8011760.57%
2019/01/2400.001233.1032.75-12174-6.87%
2019/01/23132.7500.0033.0011760.57%
2019/01/11132.4000.0032.5012100.47%
2019/01/10132.4500.0032.5012120.47%
2019/01/0900.001832.4232.45-18218-8.25%
2019/01/0700.00232.2032.00-2235-0.85%
2019/01/03131.8000.0031.8012720.37%
2018/12/261031.6300.0031.20103013.32%
2018/12/181032.5000.0031.95103233.10%
2018/12/14632.5700.0032.7063441.74%
2018/12/13632.7500.0032.7063481.72%
2018/12/12132.5000.0032.7013570.28%
2018/12/03133.2000.0033.1014030.25%
2018/11/1200.00131.9532.00-1617-0.16%
2018/11/09131.6500.0031.6516200.16%
2018/11/0200.00131.3531.40-1658-0.15%
2018/11/0100.00131.1531.10-1663-0.15%
2018/10/1600.00131.7031.60-12,093-0.05%
2018/10/1500.00131.7031.70-12,086-0.05%
2018/10/1100.0017.731.2231.20-172,073-0.85%
2018/10/05232.15231.9032.1002,0660.00%
2018/09/1200.00533.9434.00-52,177-0.23%
2018/09/03836.0000.0035.6082,2430.36%
2018/08/3100.00436.0036.00-42,250-0.18%
2018/08/2200.001034.4334.30-102,326-0.43%
2018/08/1700.00334.2034.20-32,621-0.11%
2018/08/1500.00234.2034.55-22,825-0.07%
2018/08/13534.4000.0034.0552,9490.17%
2018/08/0900.00335.9535.85-33,127-0.10%
2018/08/0800.00135.9035.95-13,244-0.03%
2018/07/241035.3800.0035.20103,3440.30%
2018/07/112136.7600.0036.90211,8981.11%
2018/07/06537.0000.0036.2051,8460.27%
2018/07/0500.00137.4037.20-11,841-0.05%
2018/07/0400.00537.5537.75-51,836-0.27%
2018/07/03438.0000.0037.7041,8260.22%
2018/07/0200.00338.0537.75-31,826-0.16%
2018/06/19338.1000.0038.0031,8530.16%
2018/06/131338.9800.0038.90131,9100.68%
2018/06/112.741.16141.4041.1011,8510.09%
2018/06/0600.00140.0040.00-11,779-0.06%
2018/06/052040.1000.0040.10201,7711.13%
2018/06/04840.252140.5740.05-131,746-0.74%
2018/05/31639.7400.0039.2561,6930.35%
2018/05/301739.68240.0539.40151,6660.90%
2018/05/292139.1200.0039.10211,6071.31%
2018/05/285038.825339.9039.30-31,564-0.19%
2018/05/25741.6100.0041.7071,4080.50%
2018/05/24642.474441.7542.15-381,312-2.89%
2018/05/2200.00140.0040.00-11,119-0.09%
2018/05/2100.002741.3741.05-271,078-2.50%
2018/05/186739.29740.1440.15609906.05%
2018/05/17240.25540.5840.25-3921-0.33%
2018/05/16138.352737.1939.15-26808-3.21%
2018/05/152035.5000.0036.00207032.84%
2018/05/14136.303036.2836.35-29692-4.19%
2018/05/1100.0013034.2534.95-130629-20.65% 大賣/鉅額交易
2018/05/1000.00833.4033.20-8589-1.36%
2018/04/2400.0028932.8132.75-289635-45.45% 大賣/鉅額交易
2018/04/231233.231033.0533.5026340.32%
2018/04/172433.0500.0033.00246473.71%
2018/04/161233.3100.0033.10126491.85%
2018/04/13333.50233.5033.5016470.15%
2018/04/122533.7300.0033.55256493.85%
2018/04/114233.7000.0033.80426536.43%
2018/04/105233.3000.0033.45526557.94%
2018/04/03533.023433.0533.20-29660-4.39%
2018/04/0200.00133.3533.45-1661-0.15%
2018/03/31333.1700.0033.4036610.45%
2018/03/30733.2900.0033.2576621.06%
2018/03/294833.18133.1533.05476657.06%
2018/03/288233.4000.0033.358265612.49%
2018/03/277634.06333.9533.857364511.31%
2018/03/265833.6400.0033.65586399.07%
2018/03/23133.35433.5033.45-3640-0.47%
2018/03/22334.351634.1734.20-13634-2.05%
2018/03/2100.00533.5533.65-5605-0.83%
2018/03/19132.75832.6232.60-7563-1.24%
2018/03/12130.4000.0030.4515200.19%
2018/03/092030.1500.0030.30205333.75%
2018/03/02129.7500.0029.7015710.18%
2018/02/27230.032030.0030.10-18569-3.16%
2018/02/23129.7500.0029.7515710.17%
2018/02/222029.9800.0030.10205653.54%
2018/02/08229.9500.0029.9025900.34%
2018/02/07430.7000.0030.5545900.68%
2018/02/06330.8000.0031.1035960.50%
2018/01/2500.001031.6531.50-10609-1.64%
2018/01/17231.8500.0031.6526580.30%
2018/01/16431.6800.0031.8046510.61%
2018/01/15431.5800.0031.6046600.61%
2018/01/0800.00231.5531.50-2712-0.28%
2018/01/0400.00431.4531.55-4748-0.53%
2018/01/03231.85131.7531.9017650.13%
2018/01/02231.4500.0031.4527630.26%
2017/12/26230.3000.0030.4028340.24%
2017/12/1900.00131.2531.00-11,237-0.08%
2017/12/18131.0500.0031.2011,2590.08%
2017/12/13830.3900.0030.3081,3530.59%
2017/12/07430.6000.0030.3041,4260.28%
2017/12/06230.5500.0030.9521,4420.14%
2017/12/04231.0000.0031.4021,4910.13%
2017/12/0100.001731.2531.35-171,513-1.12%
2017/11/30631.4200.0031.6061,5150.40%
2017/11/2800.00532.2032.35-51,506-0.33%
2017/11/271532.1400.0032.25151,5051.00%
2017/11/21431.6300.0031.7041,5010.27%
2017/11/17231.9500.0032.2521,4810.14%
2017/11/15432.00531.9531.85-11,480-0.07%
2017/11/141532.65631.7532.4091,4850.61%
2017/11/13532.75332.6732.5021,4610.14%
2017/11/0300.00534.0034.15-51,456-0.34%
2017/11/0200.00133.9034.00-11,454-0.07%
2017/10/3100.00133.3533.40-11,453-0.07%
2017/10/3000.00333.5533.30-31,452-0.21%
2017/10/26533.75433.7533.8011,4170.07%
2017/10/25134.4000.0034.2511,4020.07%
2017/10/1900.00435.2035.30-41,399-0.29%
2017/10/17135.0000.0035.0011,4010.07%
2017/10/16236.08835.8135.85-61,402-0.43%
2017/10/1300.00336.6836.75-31,399-0.21%
2017/10/12537.1800.0036.3051,4220.35%
2017/10/11235.90235.1536.0001,4170.00%
2017/10/02135.25134.7035.3001,3620.00%
2017/09/29334.0200.0034.0031,3250.23%
2017/09/28735.81135.9535.5561,2770.47%
2017/09/27136.15235.0036.50-11,206-0.08%
2017/09/2600.00834.7434.25-81,115-0.72%
2017/09/2500.00335.0734.85-31,019-0.29%
2017/09/22232.450.332.8532.8019220.18%
2017/09/211933.244633.8333.95-27894-3.02%
2017/09/2000.00431.5931.65-4820-0.49%
2017/09/18732.6700.0032.0578100.86%
2017/09/141431.57132.1532.10137711.69%
2017/09/13530.90431.0530.9017470.13%
2017/09/1100.00331.1031.75-3729-0.41%
2017/09/072328.491128.5029.20126551.83%
2017/08/1800.00128.2028.30-1608-0.16%
2017/08/11126.9500.0027.2015700.18%
2017/08/0700.00128.1027.95-1562-0.18%
2017/07/25427.2000.0027.1545790.69%
2017/07/24527.8500.0027.5556030.83%
2017/07/202426.631026.6026.55145782.42%
2017/07/19628.4900.0028.5065611.07%
2017/07/18427.9900.0028.0045250.76%
2017/07/1700.00228.5028.50-2508-0.39%
福懋科6月營收7.64億元年增1.04% 1—6月達49.62億元Anue鉅亨-6天前
福懋科:更正本公司分派108年度現金股利公告-掛號收件日期為7/11Anue鉅亨-20天前
福懋科:更正-公告本公司董事會決議分派現金股利基準日Anue鉅亨-20天前
福懋科 相關文章
福懋科 相關影音