華宏 (8240)-永豐金-桃園券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
48.00
漲跌
▼0.95
漲幅
-1.94%
成交量
3,022張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	48.58	0	0.00	48.00	4	2,158	0.19%
2024/11/21	6	48.93	4	49.69	48.95	2	2,110	0.09%
2024/11/20	2	49.45	0	0.00	48.95	2	2,073	0.10%
2024/11/19	10	47.04	9	47.51	48.50	1	2,017	0.05%
2024/11/18	9	50.08	4	47.94	47.10	5	1,959	0.26%
2024/11/15	6	48.83	7.1	52.59	51.30	-1.1	1,899	-0.06%
2024/11/14	8	48.13	6	48.69	48.45	2	1,773	0.11%
2024/11/13	6	47.53	6	47.74	48.05	0	1,723	0.00%
2024/11/12	9.1	49.34	1	51.60	47.65	8.1	1,678	0.48%
2024/11/11	17.2	52.61	18	52.04	52.90	-0.8	1,582	-0.05%
2024/11/08	16.1	51.48	13.2	51.26	52.30	2.9	1,327	0.21%
2024/11/07	1	47.55	0	0.00	47.60	1	1,094	0.09%
2024/11/01	0	0.00	2	44.15	45.50	-2	1,043	-0.19%
2024/10/30	1	45.05	0	0.00	43.00	1	1,019	0.10%
2024/10/29	5	42.91	2	43.10	42.65	3	1,000	0.30%
2024/10/28	3	44.17	6	45.83	43.65	-3	972	-0.31%
2024/10/25	7	48.91	0	0.00	48.50	7	904	0.77%
2024/10/24	1	49.55	1	50.00	48.65	0	847	0.00%
2024/10/23	2	47.25	4.1	48.51	49.30	-2.1	793	-0.26%
2024/10/22	5	46.57	0	0.00	46.70	5	698	0.72%
2024/10/21	1	45.55	0	0.00	46.85	1	663	0.15%
2024/10/18	0	0.00	10	44.37	44.65	-10	603	-1.66%
2024/10/17	6	45.17	2	44.18	44.05	4	542	0.74%
2024/10/16	2.1	45.13	10.2	43.44	44.75	-8.1	489	-1.66%
2024/10/15	1	41.75	2	41.28	41.20	-1	391	-0.26%
2024/10/14	5	42.06	5	39.50	40.35	0	361	0.00%
2024/10/09	0	0.00	0.1	39.80	39.40	-0.1	267	-0.02%
2024/10/01	0.1	35.35	1	35.50	35.30	-1	163	-0.58%
2024/09/25	1	37.20	1	36.85	36.75	0	156	0.00%
2024/09/24	1	37.35	0	0.00	37.30	1	146	0.68%
2024/09/23	0	0.00	11	34.35	35.00	-11	112	-9.77%
2024/09/20	0	0.00	1	33.75	33.85	-1	111	-0.89%
2024/08/21	0	0.00	2	36.55	35.35	-2	130	-1.54%
2024/08/20	7	35.39	4	35.30	35.30	3	124	2.42%
2024/07/04	0	0.00	1	35.65	36.10	-1	145	-0.69%
2024/06/26	1	36.95	0	0.00	37.20	1	169	0.59%
2024/05/02	0	0.00	6	36.80	37.10	-6	164	-3.65%
2024/04/11	1	36.30	0	0.00	36.45	1	159	0.63%
2024/04/10	2	36.45	1	36.60	36.65	1	158	0.63%
2024/04/09	1	36.80	0	0.00	36.70	1	157	0.64%
2024/04/08	2	36.85	5	36.79	36.70	-3	156	-1.92%
2024/04/03	2	37.15	2	37.50	37.80	0	151	0.00%
2024/04/02	10	37.70	4	37.80	37.80	6	140	4.27%
2024/03/18	0	0.00	1	34.52	35.05	-1	138	-0.72%
2024/03/15	0.2	34.60	0	0.00	34.50	0.2	139	0.13%
2024/03/13	0	34.45	0	0.00	33.85	0	124	0.03%
2024/03/11	0.1	33.85	0	0.00	34.20	0.1	127	0.05%
2024/03/08	0	0.00	1.2	34.00	33.80	-1.2	131	-0.94%
2024/03/07	0	0.00	1.1	34.50	33.90	-1.1	131	-0.83%
2024/03/06	0.3	35.25	0	0.00	34.50	0.3	130	0.23%
2024/03/05	0.4	35.20	0	0.00	34.85	0.4	130	0.27%
2024/02/29	0.2	35.20	0	0.00	35.15	0.2	131	0.18%
2024/02/27	0	0.00	0.1	35.50	35.15	-0.1	132	-0.07%
2024/02/26	0	0.00	0	35.30	35.45	0	130	0.00%
2024/02/22	0.1	34.95	0	0.00	35.05	0.1	134	0.08%
2024/02/21	0.1	34.75	0	0.00	34.70	0.1	135	0.09%
2024/02/20	0	35.00	0	0.00	34.65	0	138	0.03%
2024/02/19	0	0.00	1.1	34.90	34.90	-1.1	141	-0.76%
2024/02/15	0.1	34.00	0	0.00	34.25	0.1	149	0.03%
2024/02/05	0	0.00	0.1	34.35	33.80	-0.1	153	-0.04%
2024/02/01	0	0.00	0.6	34.73	34.85	-0.6	162	-0.35%
2024/01/31	2.7	34.80	0.9	34.80	34.65	1.8	180	1.01%
2024/01/30	0	0.00	1	35.10	34.80	-1	184	-0.55%
2024/01/29	0.2	35.13	0	0.00	35.20	0.2	187	0.10%
2024/01/25	0	0.00	0	35.30	34.95	0	195	0.00%
2024/01/10	0	0.00	0.1	34.35	33.90	-0.1	431	-0.01%
2024/01/04	0.7	34.97	0	0.00	34.80	0.7	454	0.14%
2024/01/03	0	34.85	0	0.00	34.90	0	464	0.01%
2024/01/02	0.2	34.90	0	34.85	35.05	0.2	471	0.03%
2023/12/28	0	35.05	0	0.00	34.95	0	507	0.00%
2023/12/27	0	0.00	1	35.10	35.05	-1	513	-0.19%
2023/12/20	0	0.00	0	35.45	35.40	0	531	-0.01%
2023/12/18	0	0.00	0.1	36.40	35.50	-0.1	531	-0.01%
2023/12/14	0.1	35.40	0	0.00	35.50	0.1	538	0.01%
2023/12/13	1	34.95	0	0.00	34.80	1	547	0.18%
2023/11/28	6	34.65	0	0.00	34.70	6	654	0.92%
2023/11/16	1	35.80	0	0.00	35.60	1	670	0.15%
2023/10/27	1	42.50	1	42.20	42.00	0	576	0.00%
2023/10/25	0	0.00	2	39.55	39.75	-2	458	-0.44%
2023/10/13	4	38.51	1	38.95	38.65	3	381	0.79%
2023/10/11	0	0.00	0	37.55	35.35	0	363	0.00%
2023/10/05	1	40.20	1	39.95	38.20	0	347	0.00%
2023/10/04	1	38.75	1	39.05	39.80	0	333	0.00%
2023/09/21	0	0.00	5	36.75	37.20	-5	310	-1.61%
2023/09/15	0	0.00	5	37.50	37.70	-5	288	-1.73%
2023/09/14	17	38.88	7	38.31	38.00	10	276	3.61%
2023/09/13	0	0.00	1	37.75	37.75	-1	206	-0.48%
2023/09/08	0	34.85	0	0.00	34.25	0	188	0.00%
2023/08/25	0	0.00	1	33.90	33.80	-1	206	-0.48%
2023/08/24	0	0.00	1	33.60	33.60	-1	205	-0.49%
2023/08/22	0	0.00	4	33.70	33.70	-4	203	-1.96%
2023/08/14	1	32.80	1	32.90	31.90	0	205	0.00%
2023/07/27	2	31.25	0	0.00	31.30	2	194	1.03%
2023/07/26	2	31.20	0	0.00	31.35	2	200	1.00%
2023/07/13	0	0.00	1	31.65	31.90	-1	267	-0.37%
2023/07/10	0	0.00	0.1	32.15	32.00	-0.1	264	-0.04%
2023/07/06	0	0.00	0.2	32.70	32.95	-0.2	259	-0.08%
2023/07/05	1	33.65	0	0.00	33.80	1	254	0.39%
2023/07/04	0.1	33.65	0	0.00	33.65	0.1	249	0.02%
2023/06/20	0	0.00	0.1	32.55	32.50	-0.1	223	-0.04%
2023/06/19	1	32.35	0	0.00	32.65	1	222	0.45%
2023/06/16	0.3	32.16	0	0.00	32.00	0.3	215	0.16%
2023/06/08	0	0.00	0.2	32.20	32.30	-0.2	203	-0.11%
2023/06/07	0.2	32.18	0	0.00	32.25	0.2	202	0.08%
2023/06/06	0.1	32.25	0	0.00	32.10	0.1	201	0.03%
2023/06/02	0	0.00	8	32.04	32.20	-8	180	-4.44%
2023/05/29	0	0.00	2	31.25	31.30	-2	164	-1.22%
2023/05/24	0	0.00	12	31.19	31.50	-12	158	-7.57%
2023/05/05	2	30.00	0	0.00	29.95	2	138	1.44%
2023/05/02	1	31.10	0	0.00	30.60	1	132	0.75%
2023/04/28	1	30.80	0	0.00	30.55	1	126	0.79%
2023/04/25	0	0.00	5	30.85	30.30	-5	110	-4.51%
2023/04/24	5	32.30	0	0.00	32.20	5	90	5.54%
2023/03/07	0.4	30.08	0	0.00	29.85	0.4	38	1.14%
2023/03/06	0	29.95	0	0.00	29.15	0	34	0.01%
2023/03/01	0	30.00	0	0.00	28.85	0	31	0.00%
2023/02/23	0	30.00	0	0.00	28.80	0	30	0.00%
2023/01/13	0	28.85	0	0.00	28.15	0	25	0.00%
2023/01/11	0	28.95	0	0.00	28.35	0	25	0.00%
2022/12/30	0	28.90	0	0.00	28.80	0	24	0.01%
2022/12/23	1	28.45	1	28.10	28.40	0	24	0.00%
2022/12/19	0	28.95	0	0.00	28.90	0	24	0.00%
2022/11/25	0	28.20	0	0.00	27.70	0	26	0.00%
2022/11/23	0	29.60	0	0.00	27.10	0	26	0.00%
2022/09/14	3	27.50	0	0.00	27.90	3	37	7.95%
2022/09/02	1	28.00	0	0.00	28.35	1	40	2.48%
2022/09/01	2	28.40	0	0.00	28.40	2	41	4.88%
2022/08/31	2	28.40	0	0.00	28.40	2	40	4.93%
2022/08/19	2	28.20	0	0.00	28.30	2	42	4.68%
2022/06/16	2	29.15	0	0.00	29.05	2	79	2.51%
2022/05/16	2	30.25	0	0.00	30.50	2	87	2.29%
2022/05/06	2	31.30	0	0.00	32.80	2	91	2.20%
2022/05/05	2	31.80	0	0.00	31.70	2	95	2.09%
2022/05/04	2	31.50	0	0.00	31.70	2	96	2.07%
2022/03/28	0	0.00	2	34.20	34.20	-2	123	-1.63%
2022/03/25	0	0.00	6	33.90	34.45	-6	121	-4.94%
2022/03/23	0	0.00	4	33.65	33.65	-4	115	-3.45%
2022/03/22	0	0.00	5	33.45	33.60	-5	118	-4.22%
2022/03/21	0	34.00	0	0.00	33.60	0	132	0.00%
2022/01/17	0	0.00	1	31.85	31.70	-1	152	-0.66%
2022/01/11	2	33.00	0	0.00	32.80	2	147	1.36%
2022/01/10	1	32.50	3	33.10	33.45	-2	142	-1.41%
2022/01/06	5	32.20	0	0.00	32.20	5	123	4.04%
2022/01/04	1	32.00	0	0.00	31.95	1	121	0.82%
2022/01/03	2	31.95	0	0.00	32.00	2	122	1.64%
2021/12/29	1	31.90	0	0.00	32.00	1	119	0.84%
2021/12/28	2	31.85	0	0.00	31.95	2	120	1.66%
2021/12/27	0	0.00	0.1	32.00	32.15	-0.1	120	-0.05%
2021/12/24	2	31.90	0	0.00	32.10	2	119	1.67%
2021/12/23	2	32.30	0	0.00	32.30	2	117	1.70%
2021/12/14	0	0.00	5	32.57	32.25	-5	93	-5.36%
2021/12/09	2	30.40	0	0.00	30.45	2	80	2.49%
2021/12/07	2	30.30	0	0.00	30.50	2	78	2.54%
2021/11/23	0	0.00	1	31.50	31.45	-1	77	-1.29%
2021/11/22	0	0.00	9	31.27	31.40	-9	76	-11.75%
2021/11/18	0	0.00	1	30.10	30.40	-1	69	-1.43%
2021/11/16	0	0.00	0	29.05	29.20	0	68	-0.02%
2021/11/15	1	28.90	0	0.00	29.40	1	69	1.44%
2021/11/11	3	29.20	0	0.00	29.10	3	69	4.32%
2021/11/08	1	29.45	0	0.00	29.30	1	78	1.28%
2021/10/29	0	0.00	1	28.10	28.10	-1	90	-1.11%
2021/09/24	0	0.00	2	29.00	28.80	-2	153	-1.30%
2021/09/22	0	0.00	2	29.00	29.15	-2	164	-1.22%
2021/08/31	2	30.50	0	0.00	30.70	2	190	1.05%
2021/08/20	0	31.00	0	0.00	31.00	0	208	0.01%
2021/07/12	0	0.00	1	35.70	35.80	-1	463	-0.22%
2021/05/17	0.1	28.80	0	0.00	28.25	0.1	934	0.01%
2021/05/13	0.1	29.65	0	0.00	31.25	0.1	916	0.01%
2021/05/11	4	35.30	0	0.00	34.75	4	886	0.45%
2021/05/05	1	35.50	0	0.00	35.40	1	867	0.12%
2021/05/03	0	0.00	2	40.98	39.25	-2	846	-0.24%
2021/04/29	1	40.10	1	41.45	40.00	0	813	0.00%
2021/04/28	2	40.60	1	39.60	40.75	1	788	0.13%
2021/04/27	0	0.00	1	39.20	39.10	-1	775	-0.13%
2021/04/26	2	38.33	0	0.00	38.70	2	764	0.26%
2021/04/21	0	0.00	1	38.60	38.95	-1	741	-0.13%
2021/04/15	1	36.60	0	0.00	37.00	1	729	0.14%
2021/04/14	0	0.00	1	36.40	36.35	-1	726	-0.14%
2021/04/09	1	42.00	27	41.02	40.15	-26	673	-3.86%
2021/04/08	11	43.65	8	44.12	41.65	3	644	0.47%
2021/04/07	20	39.25	5	38.05	40.45	15	510	2.93%
2021/04/06	0	0.00	0	35.40	36.80	0	447	0.00%
2021/03/31	0	0.00	0.1	36.45	36.05	-0.1	460	-0.03%
2021/03/30	2	36.75	0	0.00	36.50	2	460	0.43%
2021/03/17	1	35.90	0	0.00	35.80	1	537	0.19%
2021/03/16	3	35.93	0	0.00	36.10	3	566	0.53%
2021/03/15	3	36.63	0	0.00	36.50	3	601	0.50%
2021/02/25	2	36.00	0	0.00	35.95	2	1,180	0.17%
2021/02/24	5	37.05	5	37.75	36.55	0	1,180	0.00%
2021/02/18	0	0.00	2	33.80	34.20	-2	1,141	-0.18%
2021/01/20	2	33.05	0	0.00	31.85	2	1,237	0.16%
2021/01/15	1	35.00	0	0.00	34.00	1	1,293	0.08%
2021/01/08	4	35.33	4	34.98	35.05	0	1,377	0.00%
2021/01/04	0	0.00	2	35.30	35.50	-2	1,426	-0.14%
2020/12/28	0	0.00	2	37.05	37.10	-2	1,393	-0.14%
2020/12/25	4	37.49	1	38.55	37.50	3	1,382	0.22%
2020/12/21	1	37.10	0	0.00	37.10	1	1,346	0.07%
2020/12/11	1	37.85	0	0.00	37.70	1	1,271	0.08%
2020/12/09	0	0.00	31	40.73	40.20	-31	1,208	-2.57%
2020/12/08	27	40.49	0	0.00	40.80	27	1,163	2.32%
2020/12/07	3	39.35	0	0.00	40.15	3	1,067	0.28%
2020/12/04	6	35.38	5	36.50	36.50	1	874	0.11%
2020/12/03	4	36.70	2	36.83	35.15	2	838	0.24%
2020/12/02	1	32.65	0	0.00	35.10	1	693	0.14%
2020/11/30	1	32.15	1	32.25	32.05	0	615	0.00%
2020/11/27	1	32.15	0	0.00	32.05	1	593	0.17%
2020/11/24	0	0.00	1	29.95	29.95	-1	588	-0.17%
2020/11/23	1	30.10	0	0.00	30.10	1	592	0.17%
2020/11/05	2	31.05	0	0.00	31.20	2	544	0.37%
2020/10/28	4	34.60	3	34.25	33.55	1	514	0.19%
2020/10/27	4	33.90	29	33.93	34.05	-25	469	-5.33%
2020/10/26	0	0.00	1	31.90	31.75	-1	412	-0.24%
2020/10/22	0	0.00	5	31.30	31.15	-5	398	-1.26%
2020/10/20	1	31.70	0	0.00	31.60	1	390	0.26%
2020/10/19	33	32.19	2	32.30	32.15	31	380	8.15%
2020/09/09	0	0.00	1	28.75	28.65	-1	267	-0.37%
2020/08/13	0	0.00	15	25.98	26.15	-15	182	-8.23%
2020/08/06	0	0.00	10	25.70	25.50	-10	179	-5.56%
2020/07/09	10	25.50	0	0.00	25.50	10	208	4.81%
2020/07/06	5	26.65	0	0.00	26.55	5	199	2.51%
2020/07/03	10	26.03	0	0.00	26.10	10	196	5.09%
2020/06/23	0	0.00	3	25.70	25.55	-3	194	-1.54%
2020/06/19	1	25.25	0	0.00	25.50	1	195	0.51%
2020/06/18	2	26.10	0	0.00	25.95	2	189	1.06%
2020/06/10	0	0.00	8	25.00	24.80	-8	156	-5.12%
2020/06/08	0	0.00	6	25.50	25.45	-6	160	-3.73%
2020/06/01	0	0.00	20	24.65	24.70	-20	159	-12.52%
2020/05/12	14	25.26	0	0.00	24.90	14	165	8.48%
2020/05/11	0	0.00	14	24.35	24.40	-14	162	-8.62%
2020/05/07	4	24.14	1	24.20	24.20	3	164	1.83%
2020/05/06	10	23.63	0	0.00	23.50	10	162	6.14%
2020/05/05	10	23.70	0	0.00	23.65	10	164	6.07%
2020/05/04	10	23.52	0	0.00	23.60	10	166	6.01%
2020/04/14	1	22.05	1	22.70	22.85	0	202	0.00%
2020/03/30	1	18.60	0	0.00	18.90	1	192	0.52%
2020/03/25	2	19.15	2	18.95	18.75	0	201	0.00%
2020/03/18	0	0.00	1	18.30	18.00	-1	239	-0.42%
2020/03/17	0	0.00	2	18.25	18.30	-2	244	-0.82%
2020/01/17	3	29.17	0	0.00	29.10	3	541	0.55%
2019/12/18	0	0.00	1	29.70	29.80	-1	475	-0.21%
2019/12/10	2	28.35	6	28.35	28.20	-4	427	-0.94%
2019/12/04	2	28.90	0	0.00	28.65	2	400	0.50%
2019/11/29	4	30.51	2	30.60	29.80	2	385	0.52%
2019/11/28	0	0.00	1	29.65	30.55	-1	368	-0.27%
2019/11/26	4	30.88	5	30.52	30.00	-1	353	-0.28%
2019/11/25	2	30.48	2	30.85	30.75	0	338	0.00%
2019/11/22	0	0.00	1	30.10	30.35	-1	321	-0.31%
2019/11/21	2	30.90	3	30.67	30.70	-1	308	-0.32%
2019/11/20	17	30.79	18	30.50	30.20	-1	285	-0.35%
2019/11/19	1	29.75	0	0.00	29.45	1	224	0.45%
2019/11/12	1	25.45	0	0.00	25.50	1	120	0.83%
2019/10/16	0	0.00	1	24.40	24.45	-1	154	-0.65%
2019/10/15	0	0.00	1	24.20	24.20	-1	155	-0.64%
2019/08/07	0	0.00	1	27.00	26.90	-1	312	-0.32%
2019/08/06	1	25.00	1	25.30	26.20	0	320	0.00%
2019/08/02	1	27.35	0	0.00	27.15	1	338	0.30%
2019/08/01	2	27.60	5	27.77	27.70	-3	355	-0.84%
2019/07/31	1	27.40	1	27.90	27.95	0	360	0.00%
2019/07/30	0	0.00	1	27.30	27.30	-1	362	-0.28%
2019/07/26	2	28.83	0	0.00	28.65	2	366	0.55%
2019/07/23	0	0.00	1	28.65	28.30	-1	375	-0.27%
2019/07/22	3	27.57	0	0.00	27.50	3	371	0.81%
2019/07/18	1	27.75	0	0.00	27.40	1	381	0.26%
2019/07/16	0	0.00	3	28.15	28.10	-3	461	-0.65%
2019/07/15	2	27.75	1	27.70	28.35	1	473	0.21%
2019/07/12	5	28.26	13	28.14	28.10	-8	471	-1.70%
2019/07/11	0	0.00	1	25.90	26.70	-1	446	-0.22%
2019/07/09	0	0.00	2	25.35	25.30	-2	468	-0.43%
2019/06/27	0	0.00	1	25.90	25.85	-1	799	-0.13%
2019/06/14	1	24.85	0	0.00	24.95	1	1,212	0.08%
2019/06/13	1	24.90	0	0.00	24.85	1	1,223	0.08%
2019/06/12	2	25.70	0	0.00	25.40	2	1,241	0.16%
2019/06/11	0	0.00	1	25.70	25.65	-1	1,266	-0.08%
2019/06/10	0	0.00	1	23.70	24.10	-1	1,298	-0.08%
2019/06/06	1	23.30	0	0.00	23.15	1	1,340	0.07%
2019/06/05	1	24.05	0	0.00	23.90	1	1,404	0.07%
2019/06/03	1	23.80	1	24.00	24.00	0	1,564	0.00%
2019/05/31	1	24.20	0	0.00	24.30	1	1,576	0.06%
2019/05/28	0	0.00	1	23.35	23.35	-1	1,649	-0.06%
2019/04/30	10	25.70	0	0.00	25.90	10	1,542	0.65%
2019/04/26	1	27.25	1	27.15	27.25	0	1,521	0.00%
2019/04/23	1	29.40	1	28.70	28.60	0	1,487	0.00%
2019/04/22	0	0.00	3	29.65	29.65	-3	1,466	-0.20%
2019/04/19	1	28.50	1	28.05	28.65	0	1,398	0.00%
2019/04/16	0	0.00	1	29.20	28.95	-1	1,359	-0.07%
2019/04/12	0	0.00	2	29.50	29.80	-2	1,322	-0.15%
2019/04/11	0	0.00	3	29.20	29.00	-3	1,293	-0.23%
2019/04/10	1	29.30	0	0.00	28.75	1	1,272	0.08%
2019/04/09	1	29.20	0	0.00	28.85	1	1,260	0.08%
2019/04/08	3	30.02	3	30.38	30.00	0	1,238	0.00%
2019/04/03	1	28.75	0	0.00	29.15	1	1,177	0.08%
2019/04/02	2	28.45	2	28.40	28.50	0	1,110	0.00%
2019/04/01	3	29.37	0	0.00	28.75	3	1,090	0.28%
2019/03/29	2	28.98	0	0.00	29.05	2	969	0.21%
2019/03/28	3	27.38	5	27.14	27.05	-2	858	-0.23%
2019/03/27	2	26.00	2	25.95	25.90	0	792	0.00%
2019/03/26	2	26.30	0	0.00	26.10	2	780	0.26%
2019/03/25	1	25.50	1	25.45	25.45	0	762	0.00%
2019/03/22	2	26.13	2	26.15	26.00	0	745	0.00%
2019/03/21	18	26.68	15	26.59	26.05	3	726	0.41%
2019/03/20	2	26.08	2	26.50	26.50	0	680	0.00%
2019/03/19	6	25.97	6	26.05	25.75	0	597	0.00%
2019/03/15	2	25.08	7	25.29	25.00	-5	545	-0.92%
2019/03/14	4	25.21	8	25.62	24.90	-4	522	-0.76%
2019/03/13	11	26.88	2	26.65	26.75	9	487	1.85%
2019/03/12	2	25.38	5	25.77	26.15	-3	433	-0.69%
2019/03/11	7	25.45	4	25.50	25.50	3	390	0.77%
2019/03/08	13	25.14	13	25.33	25.70	0	325	0.00%
2019/03/07	5	23.25	5	23.30	24.25	0	227	0.00%
2019/03/05	8	22.89	8	23.36	22.30	0	149	0.00%
2018/10/11	0	0.00	1	17.35	16.45	-1	72	-1.38%
2018/05/31	0	0.00	1	18.50	18.50	-1	108	-0.92%
2018/05/17	0	0.00	1	18.55	18.50	-1	103	-0.97%
2018/04/09	0	0.00	1	19.25	19.25	-1	94	-1.06%
2018/03/23	0	0.00	1	19.60	19.60	-1	130	-0.77%
2018/03/09	1	19.95	0	0.00	19.95	1	129	0.77%
2018/03/07	1	20.80	2	22.05	20.55	-1	126	-0.79%
2018/03/05	0	0.00	1	19.90	19.90	-1	105	-0.95%
2018/01/17	1	21.50	0	0.00	21.40	1	183	0.54%
2018/01/16	2	21.10	0	0.00	20.95	2	183	1.09%