羅昇 (8374)-永豐金-桃園券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
126.0
漲跌
▲1.0
漲幅
+0.80%
成交量
919張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	125.50	2	127.00	126.00	0	8,563	0.00%
2024/11/18	1	125.00	0	0.00	125.00	1	9,253	0.01%
2024/11/15	3	129.17	3.1	131.43	129.00	-0.1	9,589	0.00%
2024/11/14	2	127.75	1	127.50	127.50	1	10,171	0.01%
2024/11/12	0	0.00	1	132.50	132.50	-1	11,057	-0.01%
2024/11/11	2	136.50	2	135.00	136.50	0	11,262	0.00%
2024/11/08	3.1	136.11	1	135.00	135.50	2.1	11,860	0.02%
2024/11/07	4	139.38	4.1	140.44	137.50	-0.1	12,041	0.00%
2024/11/06	8	138.31	9	136.94	136.00	-1	12,397	-0.01%
2024/11/05	0	0.00	0.1	138.00	138.00	-0.1	12,295	0.00%
2024/11/04	2	127.00	2	125.50	125.50	0	12,484	0.00%
2024/10/30	1	127.50	1	128.50	129.00	0	13,118	0.00%
2024/10/29	1	127.00	0	0.00	127.50	1	13,115	0.01%
2024/10/28	2.1	128.00	1	128.00	128.00	1.1	13,163	0.01%
2024/10/25	1	131.50	0	0.00	130.50	1	13,229	0.01%
2024/10/24	24	145.15	12.2	137.12	135.00	11.9	13,259	0.09%
2024/10/23	3	140.83	1	140.00	140.00	2	13,203	0.02%
2024/10/22	7	142.29	4	144.88	144.00	3	13,404	0.02%
2024/10/21	7	141.07	11	142.91	144.50	-4	13,332	-0.03%
2024/10/18	42	144.69	37	143.57	142.50	5	13,258	0.04%
2024/10/17	33.2	146.86	34.1	147.81	141.50	-1	13,048	-0.01%
2024/10/16	8	137.19	17	139.41	140.50	-9	12,541	-0.07%
2024/10/15	6	128.58	5	128.30	128.00	1	12,438	0.01%
2024/10/14	6	125.50	3	129.00	128.00	3	12,405	0.02%
2024/10/11	3	125.17	0	0.00	123.00	3	12,360	0.02%
2024/10/09	2	131.50	0	0.00	129.50	2	12,335	0.02%
2024/10/08	0	0.00	1	134.50	136.00	-1	12,305	-0.01%
2024/10/07	1	134.50	0	0.00	135.00	1	12,291	0.01%
2024/10/04	2	136.50	1	135.00	135.00	1	12,490	0.01%
2024/10/01	5	138.00	2	138.75	140.50	3	12,615	0.02%
2024/09/30	2	138.50	1	140.00	139.50	1	12,580	0.01%
2024/09/27	5	143.00	14	145.46	140.00	-9	12,647	-0.07%
2024/09/26	13	144.00	1	141.50	141.50	12	12,870	0.09%
2024/09/25	12	144.12	13	143.35	143.00	-1	12,932	-0.01%
2024/09/23	8.1	140.23	4	139.13	138.50	4.1	12,815	0.03%
2024/09/20	15	143.53	7	143.07	142.50	8	12,824	0.06%
2024/09/19	9	143.44	7	143.64	146.50	2	12,835	0.02%
2024/09/18	3	145.67	1	142.50	142.00	2	12,837	0.02%
2024/09/16	9	148.67	26	148.17	147.00	-17	12,898	-0.13%
2024/09/13	9	145.72	8	147.81	148.00	1	12,872	0.01%
2024/09/12	24	149.46	20	149.85	145.00	4	12,807	0.03%
2024/09/11	8	142.75	9	142.44	143.50	-1	12,453	-0.01%
2024/09/10	12	144.21	16	142.81	143.00	-4	12,245	-0.03%
2024/09/09	40	141.48	40	143.93	146.50	0	11,900	0.00%
2024/09/06	40	144.29	36	143.53	139.00	4	11,493	0.03%
2024/09/05	66	158.38	57	154.22	144.50	9	11,119	0.08%
2024/09/04	43	142.97	38.1	144.37	156.50	4.9	10,051	0.05%
2024/09/03	12	142.04	33.1	143.58	143.00	-21.1	9,323	-0.23%
2024/09/02	10	136.25	2	139.00	135.00	8	8,945	0.09%
2024/08/30	8	137.25	6	141.00	138.00	2	8,960	0.02%
2024/08/29	16.5	139.74	6	140.33	138.00	10.5	8,928	0.12%
2024/08/28	14	147.53	19.1	146.66	144.50	-5.1	8,809	-0.06%
2024/08/27	25	140.24	25	142.04	148.50	0	8,558	0.00%
2024/08/26	6.1	132.59	4	132.00	135.00	2.1	8,291	0.02%
2024/08/23	6.1	133.09	11	133.50	136.00	-4.9	8,316	-0.06%
2024/08/22	12	138.29	8	137.13	137.00	4	8,178	0.05%
2024/08/21	12.1	142.80	10	144.45	139.50	2.1	7,985	0.03%
2024/08/20	7	151.57	12.1	150.46	150.00	-5.1	7,849	-0.06%
2024/08/19	19	154.79	19	155.03	155.00	0	7,638	0.00%
2024/08/16	32.1	153.61	30.2	154.22	153.00	1.9	7,356	0.03%
2024/08/15	48.3	146.37	35	145.79	147.00	13.3	6,741	0.20%
2024/08/14	0	0.00	10	147.50	147.50	-10	5,873	-0.17%
2024/08/13	4	128.62	6.3	132.45	134.50	-2.3	5,820	-0.04%
2024/08/12	55.1	133.03	49	133.67	122.50	6.1	5,595	0.11%
2024/08/09	5	130.40	17	131.73	133.00	-12	4,959	-0.24%
2024/08/08	15	113.77	22	117.36	121.00	-7	4,740	-0.15%
2024/08/07	0	0.00	4	110.00	110.00	-4	4,257	-0.09%
2024/08/06	22	106.64	15	104.97	100.00	7	4,159	0.17%
2024/08/05	24	116.48	13	116.54	110.00	11	3,906	0.28%
2024/08/02	26	117.29	27	115.98	122.00	-1	3,508	-0.03%
2024/08/01	0	0.00	3	111.00	111.00	-3	3,237	-0.09%
2024/07/31	3	103.83	0	0.00	101.00	3	3,220	0.09%
2024/07/30	2	103.00	2	105.00	106.00	0	3,145	0.00%
2024/07/29	5	124.80	5	116.10	110.50	0	3,048	0.00%
2024/07/26	14	124.61	10	124.30	122.50	4	2,967	0.13%
2024/07/23	35	128.40	38	130.87	132.00	-3	2,875	-0.10%
2024/07/22	0	0.00	1	125.00	125.00	-1	2,631	-0.04%
2024/07/11	1.1	111.81	0	0.00	106.50	1.1	2,576	0.04%
2024/07/10	0	0.00	2	109.00	115.50	-2	2,562	-0.08%
2024/07/08	9	134.61	3	123.83	120.50	6	2,530	0.24%
2024/07/05	10	128.30	8.4	128.20	131.00	1.6	2,305	0.07%
2024/07/04	0	0.00	1	119.50	119.50	-1	2,151	-0.05%
2024/07/03	5.4	104.63	5	106.20	109.00	0.4	2,154	0.02%
2024/07/02	25	95.84	47.1	95.70	99.40	-22.1	2,058	-1.07%
2024/07/01	17.1	86.63	4	90.28	90.40	13.1	1,694	0.77%
2024/06/28	0	0.00	1	77.96	82.20	-1	1,554	-0.07%
2024/06/27	5.5	77.28	3	74.80	74.80	2.5	1,511	0.17%
2024/06/26	7	81.51	7.5	79.60	79.60	-0.5	1,456	-0.03%
2024/06/25	9	81.24	9.2	81.67	82.00	-0.2	1,398	-0.01%
2024/06/24	7	81.10	6.8	79.45	79.50	0.2	1,276	0.02%
2024/06/21	2.4	81.52	2	84.50	84.00	0.4	1,206	0.03%
2024/06/20	13	83.42	5	79.64	83.50	8	1,085	0.74%
2024/06/19	4	79.43	2	80.10	78.40	2	901	0.22%
2024/06/13	1	68.20	0	0.00	68.20	1	804	0.12%
2024/06/12	0	0.00	1	61.00	66.30	-1	777	-0.13%
2024/06/11	2	60.30	0	0.00	60.30	2	756	0.26%
2024/06/04	10	65.00	3	66.60	65.00	7	631	1.11%
2024/05/31	0	0.00	3	65.70	65.70	-3	555	-0.55%
2024/05/30	0	0.00	2	57.90	59.80	-2	521	-0.38%
2024/05/29	19	54.40	6	54.40	54.40	13	463	2.80%
2024/05/28	2	49.50	1	49.50	49.50	1	332	0.30%
2024/05/27	5	45.00	0	0.00	45.00	5	323	1.55%
2024/05/24	1	40.95	0	0.00	40.95	1	308	0.32%
2024/05/22	5	32.95	0	0.00	33.90	5	260	1.92%
2024/05/16	0	0.00	1	30.75	30.50	-1	185	-0.54%
2024/05/15	1	30.95	0	0.00	30.40	1	184	0.54%
2024/03/21	1	32.10	1	30.65	30.45	0	118	0.00%
2024/03/20	1	31.30	1	30.60	31.70	0	104	0.00%
2023/12/26	0	0.00	26	28.03	28.30	-26	25	-100.84%
2023/12/25	0	0.00	1	28.20	28.20	-1	25	-3.94%
2023/12/22	0	0.00	34	28.05	28.00	-34	25	-131.70%
2023/12/21	0	0.00	44	28.03	28.25	-44	25	-174.15%
2023/12/20	9	28.20	45	28.22	28.25	-36	24	-150.00%
2023/12/19	0	0.00	34	28.32	28.40	-34	22	-148.15%
2023/12/18	0	0.00	41	28.18	28.05	-41	21	-191.74%
2023/12/15	0	0.00	22	28.32	28.40	-22	20	-107.58%
2023/12/14	0	0.00	39	28.31	28.35	-39	19	-197.31%
2023/12/13	1	28.50	24	28.39	28.50	-23	19	-120.63%
2023/11/14	0	0.00	1	28.10	28.15	-1	17	-5.79%
2023/11/08	0	0.00	3	28.17	28.10	-3	17	-16.89%
2023/11/07	0	0.00	2	28.15	28.05	-2	17	-11.27%
2023/11/06	0	0.00	5	28.28	28.25	-5	17	-27.80%
2023/11/03	0	0.00	2	28.28	28.15	-2	18	-11.04%
2023/10/02	2	29.20	0	0.00	29.70	2	90	2.22%
2023/08/28	1	30.00	0	0.00	29.45	1	151	0.66%
2023/08/18	1	29.80	0	0.00	29.80	1	163	0.61%
2023/07/26	0	0.00	5	32.15	32.05	-5	164	-3.03%
2023/07/20	5	33.95	0	0.00	32.65	5	157	3.18%
2023/06/16	0	0.00	1	32.50	32.15	-1	117	-0.85%
2023/06/09	1	32.20	0	0.00	32.15	1	125	0.80%
2023/06/07	1	33.50	0	0.00	32.45	1	125	0.80%
2023/06/05	212	34.74	6	34.42	33.50	206	120	171.12%	大買/鉅額交易
2023/06/02	0	0.00	1	32.50	33.15	-1	105	-0.95%
2023/06/01	61	32.75	0	0.00	32.30	61	99	61.12%
2023/05/31	27	31.93	0	0.00	32.25	27	90	29.92%
2023/05/30	13	31.46	0	0.00	31.40	13	87	14.93%
2023/04/10	2	31.65	0	0.00	32.30	2	51	3.90%
2023/03/28	1	31.55	0	0.00	31.20	1	45	2.18%
2023/03/20	1	30.65	0	0.00	30.60	1	41	2.41%
2023/03/16	1	30.20	0	0.00	30.30	1	39	2.55%
2023/02/22	1	29.90	0	0.00	29.90	1	28	3.48%
2023/02/13	0	0.00	1	29.30	29.10	-1	29	-3.38%
2023/02/07	1	28.90	0	0.00	29.00	1	29	3.42%
2022/10/31	0	0.00	1	27.45	27.05	-1	124	-0.80%
2022/10/27	1	26.70	1	28.00	27.20	0	128	0.00%
2022/09/21	1	30.70	0	0.00	30.60	1	148	0.67%
2022/09/14	0	0.00	2	30.95	30.90	-2	149	-1.34%
2022/09/01	1	31.85	0	0.00	32.05	1	144	0.69%
2022/08/30	0	0.00	2	33.20	33.20	-2	138	-1.45%
2022/08/08	0	0.00	3	31.38	31.60	-3	65	-4.59%
2022/08/02	1	31.50	0	0.00	31.55	1	61	1.63%
2022/08/01	1	32.00	0	0.00	31.85	1	60	1.67%
2022/07/29	1	31.60	0	0.00	31.90	1	58	1.70%
2022/07/20	1	30.80	0	0.00	30.70	1	56	1.79%
2022/07/19	0	0.00	4	30.66	30.50	-4	54	-7.28%
2022/07/14	1	31.40	1	31.55	31.00	0	50	0.00%
2022/07/13	0	0.00	1	31.35	31.60	-1	49	-2.01%
2022/07/11	2	31.75	0	0.00	31.45	2	46	4.30%
2022/07/08	1	32.55	0	0.00	31.70	1	44	2.24%
2022/03/16	0	0.00	6	30.39	30.45	-6	140	-4.27%
2022/02/17	0	0.00	2	30.10	30.05	-2	139	-1.43%
2022/01/19	1	30.45	0	0.00	30.40	1	143	0.70%
2022/01/18	1	30.40	0	0.00	30.40	1	144	0.69%
2022/01/17	1	30.10	2	30.05	30.10	-1	140	-0.71%
2022/01/11	1	30.70	0	0.00	30.55	1	137	0.73%
2022/01/07	2	30.70	0	0.00	30.70	2	135	1.47%
2022/01/05	8	33.56	4	31.95	30.85	4	125	3.19%
2021/11/16	0	0.00	0	30.35	30.30	0	106	-0.02%
2021/11/09	0	0.00	2	30.55	30.60	-2	120	-1.66%
2021/09/08	0	0.00	1	30.25	30.35	-1	412	-0.24%
2021/09/06	4	31.28	4	30.68	30.70	0	427	0.00%
2021/08/23	0	30.30	0	0.00	30.10	0	512	0.00%
2021/08/13	1	30.00	0	0.00	29.45	1	502	0.20%
2021/08/09	5	34.31	7	33.73	32.75	-2	498	-0.40%
2021/08/06	8	35.12	6	35.38	35.45	2	493	0.41%
2021/08/05	1	37.30	2	37.85	36.50	-1	485	-0.21%
2021/08/04	6	40.90	184	40.40	40.05	-178	482	-36.87%	大賣/鉅額交易
2021/08/03	4	39.55	1	36.70	39.60	3	448	0.67%
2021/08/02	2	38.40	0	0.00	38.40	2	415	0.48%
2021/07/30	176	34.95	2	34.95	34.95	174	391	44.42%	大買/鉅額交易
2021/07/26	0	0.00	0.3	31.70	31.75	-0.3	403	-0.09%
2021/07/08	1	31.60	0	0.00	31.50	1	483	0.21%
2021/07/05	1	31.55	0	0.00	31.55	1	488	0.20%
2021/07/01	0.6	31.27	0	0.00	31.45	0.6	497	0.11%
2021/06/29	0.4	31.40	0	0.00	31.45	0.4	497	0.09%
2021/06/25	0	0.00	1	31.60	31.55	-1	490	-0.20%
2021/06/24	0	0.00	0	31.45	31.45	0	488	-0.01%
2021/06/23	3	31.40	3	31.37	31.40	0	483	0.00%
2021/06/18	0	31.05	0	0.00	31.20	0	455	0.00%
2021/06/17	0	31.05	0	0.00	31.10	0	450	0.01%
2021/06/15	1	31.10	1	31.10	31.10	0	442	0.00%
2021/06/10	12	31.28	10	31.19	31.15	2	413	0.48%
2021/06/03	0	0.00	5	27.14	27.60	-5	339	-1.47%
2021/05/14	2	23.60	0	0.00	23.90	2	463	0.43%
2021/04/27	1	30.60	0	0.00	28.10	1	440	0.23%
2021/04/19	0	0.00	1	28.30	28.15	-1	357	-0.28%
2021/04/12	0	0.00	1	27.80	28.00	-1	354	-0.28%
2021/04/08	1	28.65	0	0.00	28.55	1	346	0.29%
2021/03/15	5	26.75	5	26.57	26.45	0	350	0.00%
2021/03/09	3	26.65	0	0.00	26.60	3	372	0.81%
2021/03/02	1	28.00	0	0.00	28.00	1	483	0.21%
2020/12/29	0	0.00	5	25.45	25.50	-5	619	-0.81%
2020/11/30	2	28.25	2	28.58	26.50	0	786	0.00%
2020/11/27	1	26.80	1	27.15	27.50	0	738	0.00%
2020/11/12	0	0.00	1	25.50	24.75	-1	662	-0.15%
2020/11/11	1	23.80	0	0.00	25.55	1	651	0.15%
2020/10/15	0	0.00	1	27.70	26.40	-1	560	-0.18%
2020/10/14	1	27.25	0	0.00	27.90	1	541	0.18%
2020/10/08	0	0.00	1	25.75	25.35	-1	493	-0.20%
2020/10/07	15	28.79	14	27.33	26.50	1	461	0.22%
2020/09/30	2	26.20	3	26.30	26.75	-1	331	-0.30%
2020/09/29	39	26.19	41	25.92	27.00	-2	281	-0.71%
2020/09/28	3	24.33	0	0.00	24.60	3	161	1.86%
2020/08/20	0	0.00	3	22.10	22.15	-3	196	-1.53%
2020/06/12	0	0.00	1	20.95	20.95	-1	263	-0.38%
2020/06/09	0	0.00	1	21.80	21.80	-1	271	-0.37%
2020/06/05	1	22.00	0	0.00	22.20	1	268	0.37%
2020/06/04	9	22.39	5	22.98	21.80	4	261	1.53%
2020/04/15	0.1	17.70	0	0.00	17.70	0.1	166	0.04%
2020/01/31	0	0.00	2	19.50	20.35	-2	167	-1.19%
2019/12/17	2	22.70	0	0.00	22.80	2	245	0.81%
2019/10/24	0	0.00	5	21.55	21.60	-5	191	-2.61%
2019/10/23	0	0.00	3	21.55	21.55	-3	193	-1.55%
2019/10/08	0	0.00	1	21.25	21.35	-1	221	-0.45%
2019/10/01	1	21.00	0	0.00	20.90	1	212	0.47%
2019/09/25	0	0.00	1	21.75	21.45	-1	206	-0.48%
2019/09/05	1	20.65	0	0.00	20.55	1	175	0.57%
2019/08/02	0	0.00	2	20.35	20.50	-2	150	-1.33%
2019/07/19	0	0.00	1	19.40	19.35	-1	97	-1.02%
2019/07/18	1	19.80	0	0.00	19.80	1	98	1.01%
2019/07/12	1	19.80	0	0.00	19.85	1	104	0.96%
2019/07/11	0	0.00	2	19.95	20.00	-2	108	-1.85%
2019/05/13	0	0.00	5.4	19.53	19.50	-5.4	291	-1.87%
2019/04/03	0	0.00	3	22.00	22.15	-3	401	-0.75%
2019/04/02	3	22.55	0	0.00	22.20	3	393	0.76%
2019/03/04	5	22.70	0	0.00	22.55	5	329	1.52%
2019/01/18	4	20.98	4	20.75	20.65	0	266	0.00%
2019/01/17	1	20.90	4	20.88	20.30	-3	261	-1.15%
2019/01/16	3	21.10	0	0.00	21.10	3	231	1.30%
2018/12/22	0	0.00	1	18.75	18.95	-1	241	-0.41%
2018/11/20	5	19.85	5	19.55	20.05	0	236	0.00%
2018/11/01	0	0.00	2	16.95	17.30	-2	201	-0.99%
2018/10/31	2	16.45	0	0.00	16.85	2	200	1.00%
2018/09/12	0	0.00	2	24.85	24.80	-2	258	-0.77%
2018/08/29	0	0.00	1	27.80	27.65	-1	401	-0.25%
2018/07/25	0	0.00	1	27.80	28.10	-1	734	-0.14%
2018/07/24	1	27.50	0	0.00	27.65	1	732	0.14%
2018/07/20	0	0.00	10	28.10	28.05	-10	738	-1.35%
2018/07/09	0	0.00	2	27.68	28.35	-2	820	-0.24%
2018/07/06	2	27.05	1	27.15	27.10	1	861	0.12%
2018/07/05	0	0.00	1	28.15	27.65	-1	957	-0.10%
2018/07/04	1	27.90	0	0.00	27.95	1	1,008	0.10%
2018/06/29	0	0.00	1	29.05	29.05	-1	1,022	-0.10%
2018/06/26	1	28.25	0	0.00	28.35	1	1,052	0.10%
2018/06/19	3	29.47	1	29.80	29.20	2	1,052	0.19%
2018/06/15	0	0.00	1	30.45	30.30	-1	1,048	-0.10%
2018/06/14	2	30.25	0	0.00	30.20	2	1,045	0.19%
2018/06/13	2	30.50	5	31.12	30.85	-3	1,037	-0.29%
2018/06/12	2	30.15	7	30.67	30.10	-5	1,019	-0.49%
2018/06/11	2	30.88	1	31.95	30.90	1	1,001	0.10%
2018/06/08	1	31.60	2	31.90	31.60	-1	985	-0.10%
2018/06/07	1	32.55	0	0.00	32.90	1	971	0.10%
2018/06/06	4	33.25	1	32.70	32.85	3	960	0.31%
2018/06/05	12	33.70	4	33.85	33.50	8	937	0.85%
2018/06/04	4	32.18	1	33.25	33.25	3	861	0.35%
2018/06/01	2	30.40	0	0.00	30.25	2	778	0.26%
2018/05/23	0	0.00	2	29.58	29.60	-2	768	-0.26%
2018/05/17	0	0.00	1	29.30	29.30	-1	783	-0.13%
2018/05/16	0	0.00	1	29.00	29.00	-1	778	-0.13%
2018/05/15	0	0.00	1	28.80	28.70	-1	784	-0.13%
2018/05/09	4	27.70	0	0.00	27.90	4	802	0.50%
2018/04/27	2	27.30	3	27.37	27.40	-1	1,167	-0.09%
2018/04/26	1	28.10	3	27.52	27.20	-2	1,171	-0.17%
2018/04/24	4	27.75	6	27.57	27.60	-2	1,210	-0.17%
2018/04/17	2	29.15	12	29.13	29.00	-10	1,222	-0.82%
2018/04/16	0	0.00	2	29.40	29.00	-2	1,209	-0.17%
2018/04/13	3	30.03	7	30.54	30.00	-4	1,219	-0.33%
2018/04/12	11	31.15	4	31.25	30.85	7	1,292	0.54%
2018/04/11	23	31.15	15	30.56	30.50	8	1,372	0.58%
2018/04/10	4	30.04	7	30.74	31.50	-3	1,273	-0.24%
2018/04/09	1	28.75	1	29.00	28.65	0	1,228	0.00%
2018/04/02	1	29.50	0	0.00	29.25	1	1,237	0.08%
2018/03/30	0	0.00	5	28.05	28.35	-5	1,226	-0.41%
2018/03/29	0	0.00	1	28.30	27.90	-1	1,224	-0.08%
2018/03/28	1	27.85	0	0.00	27.85	1	1,231	0.08%
2018/03/27	6	28.20	0	0.00	28.45	6	1,235	0.49%
2018/03/23	0	0.00	10	27.60	27.70	-10	1,247	-0.80%
2018/03/22	0	0.00	2	28.75	28.60	-2	1,294	-0.15%
2018/03/21	15	28.92	5	29.10	28.90	10	1,299	0.77%
2018/03/20	0	0.00	5	28.60	28.60	-5	1,313	-0.38%
2018/03/19	2	28.95	0	0.00	28.70	2	1,331	0.15%
2018/03/13	0	0.00	5	28.60	28.60	-5	1,385	-0.36%
2018/03/12	1	28.60	0	0.00	28.55	1	1,390	0.07%
2018/03/09	17	29.31	0	0.00	29.25	17	1,391	1.22%
2018/03/08	2	29.95	1	29.85	29.70	1	1,400	0.07%
2018/03/05	2	28.93	0	0.00	28.55	2	1,424	0.14%
2018/02/22	0	0.00	4	29.10	28.85	-4	1,552	-0.26%
2018/02/21	0	0.00	1	28.90	28.80	-1	1,572	-0.06%
2018/02/12	0	0.00	2	27.70	27.80	-2	1,581	-0.13%
2018/02/09	3	26.90	1	26.90	26.85	2	1,612	0.12%
2018/02/08	2	27.95	3	28.20	27.90	-1	1,614	-0.06%
2018/02/07	1	28.40	1	29.20	28.40	0	1,649	0.00%
2018/02/06	1	28.70	1	27.95	28.00	0	1,727	0.00%
2018/02/05	1	30.75	0	0.00	30.95	1	1,787	0.06%
2018/02/02	1	31.50	1	32.00	31.55	0	2,023	0.00%
2018/02/01	0	0.00	1	32.45	31.85	-1	2,151	-0.05%
2018/01/31	1	32.15	0	0.00	32.00	1	2,174	0.05%
2018/01/30	11	32.83	7	33.74	32.10	4	2,209	0.18%
2018/01/29	1	33.05	0	0.00	32.85	1	2,181	0.05%
2018/01/26	3	33.50	7	33.47	33.30	-4	2,209	-0.18%
2018/01/25	4	33.18	26	33.28	33.00	-22	2,259	-0.97%
2018/01/24	17	33.56	8	33.18	33.40	9	2,271	0.40%
2018/01/23	20	31.43	19	31.61	31.60	1	2,344	0.04%
2018/01/22	0	0.00	3	30.15	30.15	-3	2,546	-0.12%
2018/01/18	2	31.48	1	31.65	30.95	1	2,760	0.04%
2018/01/15	0	0.00	1	30.00	29.75	-1	2,975	-0.03%
2018/01/09	2	31.20	0	0.00	30.45	2	2,947	0.07%
2018/01/05	9	31.32	7	32.30	32.35	2	2,870	0.07%
2018/01/03	11	29.56	2	29.68	29.60	9	2,817	0.32%
2018/01/02	0	0.00	2	29.50	29.50	-2	2,814	-0.07%