千附 (8383)-永豐金-桃園券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.35
漲跌
▼0.50
漲幅
-1.19%
成交量
749張
產業
上櫃其他電子類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	41.50	0	0.00	41.35	1	972	0.10%
2024/04/24	0	0.00	12	41.47	41.85	-12	961	-1.25%
2024/04/23	0.1	41.50	2	41.60	41.45	-1.9	945	-0.20%
2024/04/22	3	41.63	1	42.60	40.75	2	918	0.22%
2024/04/19	4.1	43.84	5	43.81	42.25	-1	883	-0.11%
2024/04/18	2	43.69	6	44.50	43.65	-4	766	-0.52%
2024/04/17	0	0.00	83	41.47	41.80	-83	600	-13.83%
2024/04/15	0	0.00	2	42.05	41.40	-2	579	-0.35%
2024/04/12	2	41.58	3	41.50	41.75	-1	567	-0.18%
2024/04/10	12	42.21	1	42.55	41.80	11	546	2.01%
2024/04/03	5	40.70	0	0.00	40.60	5	454	1.10%
2024/03/28	0	0.00	1	42.00	41.00	-1	439	-0.23%
2024/03/27	0	0.00	8	41.77	41.80	-8	426	-1.88%
2024/03/26	26	41.23	3	41.05	41.10	23	395	5.82%
2024/03/25	0	40.65	0	0.00	40.80	0	381	0.00%
2024/03/21	1	40.70	0	0.00	40.70	1	368	0.27%
2024/03/18	0	0.00	1	40.50	40.45	-1	350	-0.29%
2024/03/08	1	39.55	0	0.00	39.30	1	333	0.30%
2024/03/05	1	41.00	0	0.00	40.50	1	312	0.32%
2024/03/04	2	42.18	2	42.20	41.70	0	300	0.00%
2024/03/01	1	40.80	2	40.85	41.30	-1	244	-0.41%
2024/02/29	7	41.29	4	41.16	41.30	3	223	1.35%
2024/02/27	0	39.95	0	0.00	39.55	0	175	0.00%
2024/02/26	3	39.95	2.2	39.75	40.15	0.8	167	0.48%
2024/02/22	0	0.00	2	38.70	38.70	-2	143	-1.40%
2024/02/20	5	38.76	0	0.00	38.85	5	136	3.66%
2024/02/16	3	38.15	0	0.00	38.30	3	125	2.38%
2024/02/15	12	38.03	2	37.98	38.00	10	124	8.03%
2024/01/31	2	38.20	0	0.00	38.05	2	119	1.67%
2023/12/29	2	38.05	0	0.00	38.10	2	106	1.87%
2023/12/19	0	38.80	0	0.00	38.50	0	106	0.00%
2023/11/27	1	38.60	1	38.40	38.25	0	111	0.00%
2023/11/21	0	38.45	0	0.00	37.85	0	126	0.01%
2023/11/20	0	0.00	8	37.95	37.65	-8	129	-6.19%
2023/11/15	0	0.00	19	37.30	37.30	-19	129	-14.63%
2023/11/14	2	36.98	0	0.00	37.00	2	130	1.53%
2023/11/07	1	37.60	0	0.00	37.75	1	151	0.66%
2023/10/31	1	37.00	0	0.00	37.00	1	157	0.63%
2023/10/30	2	37.00	0	0.00	37.05	2	160	1.25%
2023/10/23	0	37.00	0	0.00	37.10	0	174	0.00%
2023/10/20	2	37.05	0	0.00	37.20	2	177	1.12%
2023/10/19	0	0.00	3	37.15	37.05	-3	178	-1.68%
2023/09/22	0	0.00	1	37.60	37.75	-1	256	-0.39%
2023/09/12	0.2	37.70	0	0.00	37.55	0.2	277	0.07%
2023/09/08	0	37.85	0	0.00	38.15	0	283	0.00%
2023/09/01	0	0.00	1	38.90	38.85	-1	307	-0.33%
2023/08/16	0	37.15	0	0.00	37.15	0	317	0.00%
2023/08/10	1	37.80	0	0.00	38.05	1	322	0.31%
2023/07/28	2	38.33	0	0.00	38.35	2	378	0.53%
2023/07/26	1	38.55	0	0.00	38.55	1	407	0.25%
2023/07/25	0	0.00	15	38.37	38.55	-15	440	-3.41%
2023/07/18	0	0.00	2	38.40	38.40	-2	600	-0.33%
2023/07/14	1	39.10	0	0.00	39.05	1	648	0.15%
2023/07/13	1	39.10	0	0.00	39.05	1	704	0.14%
2023/07/11	1	41.65	0	0.00	41.70	1	928	0.11%
2023/07/10	2	41.53	0	0.00	41.45	2	1,145	0.17%
2023/06/27	1	41.65	0	0.00	41.60	1	1,465	0.07%
2023/06/26	1	41.50	0	0.00	41.60	1	1,483	0.07%
2023/06/05	1	42.15	0	0.00	41.90	1	1,748	0.06%
2023/06/02	0	0.00	2	41.90	41.80	-2	1,759	-0.11%
2023/06/01	2	41.65	0	0.00	41.85	2	1,783	0.11%
2023/05/31	1	41.90	0	0.00	41.95	1	1,796	0.06%
2023/05/23	0	0.00	1	42.40	42.30	-1	2,072	-0.05%
2023/05/11	7	41.69	0	0.00	41.25	7	2,285	0.31%
2023/05/10	1	42.35	2	42.55	42.50	-1	2,273	-0.04%
2023/05/05	3	43.90	0	0.00	44.00	3	2,245	0.13%
2023/05/04	0	0.00	1	44.35	44.40	-1	2,238	-0.04%
2023/04/28	0	0.00	1	46.05	45.30	-1	2,199	-0.05%
2023/04/26	2	44.45	0	0.00	44.90	2	2,141	0.09%
2023/04/25	1	45.80	2	45.63	44.65	-1	2,103	-0.05%
2023/04/21	1	43.90	0	0.00	43.40	1	2,015	0.05%
2023/04/20	2	45.00	1	44.50	44.15	1	1,995	0.05%
2023/04/19	0	0.00	6	45.48	45.35	-6	1,961	-0.31%
2023/04/18	83	45.79	10	45.72	45.80	73	1,936	3.77%
2023/04/17	10	47.00	5.3	46.70	46.90	4.7	1,875	0.25%
2023/04/14	11.1	46.20	2	46.23	46.00	9.1	1,788	0.51%
2023/04/13	8	47.30	10.6	47.30	47.35	-2.6	1,633	-0.16%
2023/04/12	0	0.00	2	44.85	45.00	-2	1,408	-0.14%
2023/04/11	2	44.13	0.1	44.40	44.05	1.9	1,365	0.14%
2023/04/10	8	45.19	3	44.60	44.70	5	1,349	0.37%
2023/04/07	14.1	45.17	18	45.19	44.90	-3.9	1,288	-0.30%
2023/03/31	0	0.00	2	43.60	43.50	-2	1,099	-0.18%
2023/03/30	2	43.00	0	0.00	43.50	2	1,086	0.18%
2023/03/24	1	43.40	0	0.00	43.45	1	1,024	0.10%
2023/03/23	1	43.65	0	0.00	43.75	1	1,011	0.10%
2023/03/20	5	44.34	5	44.22	44.10	0	942	0.00%
2023/03/17	1	42.80	1	42.75	43.15	0	896	0.00%
2023/03/16	0	0.00	1	43.25	42.35	-1	890	-0.11%
2023/03/15	0	43.10	1	43.20	43.15	-1	880	-0.11%
2023/03/14	4	42.26	1	41.95	42.35	3	858	0.35%
2023/03/13	0	0.00	1	43.20	42.65	-1	853	-0.12%
2023/03/10	2	43.40	0	0.00	42.85	2	844	0.24%
2023/03/09	2	44.30	1	43.95	43.85	1	833	0.12%
2023/03/08	1	44.55	1	45.00	45.10	0	818	0.00%
2023/03/07	2	44.33	0	0.00	44.50	2	779	0.26%
2023/03/06	4.3	44.21	6	44.47	44.15	-1.7	764	-0.22%
2023/03/03	1	43.70	1	43.80	43.55	0	745	0.00%
2023/03/02	1	43.50	4	43.63	43.30	-3	772	-0.39%
2023/03/01	0	43.30	1	43.10	43.05	-1	760	-0.13%
2023/02/24	4	43.33	0	0.00	43.45	4	750	0.53%
2023/02/23	4	45.10	5	45.03	44.15	-1	720	-0.14%
2023/02/22	2	43.63	0	0.00	43.50	2	602	0.33%
2023/02/20	0.1	43.96	17	42.65	44.05	-16.9	480	-3.53%
2023/02/17	4	41.08	23	41.13	40.95	-19	342	-5.55%
2023/02/15	0	0.00	4	39.95	40.05	-4	296	-1.35%
2023/02/13	4	39.60	0	0.00	40.20	4	288	1.39%
2023/02/10	0	0.00	15	40.46	40.10	-15	276	-5.43%
2023/02/09	20	39.18	0	0.00	39.10	20	233	8.58%
2023/02/01	15	39.02	0	0.00	39.10	15	229	6.54%
2023/01/31	0	0.00	1	39.15	39.15	-1	227	-0.44%
2023/01/17	1	38.70	0	0.00	38.65	1	225	0.44%
2023/01/13	0	38.60	0	0.00	38.50	0	224	0.00%
2023/01/12	1	38.40	0	0.00	38.50	1	224	0.45%
2023/01/11	0	38.55	0	0.00	38.40	0	224	0.00%
2023/01/04	2	37.93	0	0.00	37.80	2	229	0.87%
2022/12/28	75	37.90	75	37.90	37.90	0	228	0.00%
2022/12/23	0	38.30	0	0.00	38.10	0	229	0.00%
2022/12/20	0	38.30	0	0.00	37.90	0	233	0.00%
2022/12/19	0	39.00	0	0.00	38.70	0	234	0.00%
2022/12/15	0	0.00	0.1	39.15	39.35	-0.1	234	-0.02%
2022/12/09	0	0.00	1	38.00	37.90	-1	231	-0.43%
2022/12/08	0	0.00	1	38.40	38.35	-1	231	-0.43%
2022/12/05	0	40.25	0	0.00	39.25	0	230	0.01%
2022/12/01	0	0.00	0	39.15	39.25	0	214	-0.01%
2022/11/30	0	39.60	0	0.00	39.05	0	204	0.01%
2022/11/28	0	0.00	1	37.50	37.80	-1	179	-0.56%
2022/11/25	1	38.40	0	0.00	37.70	1	177	0.56%
2022/11/24	4	39.60	5	39.21	39.10	-1	170	-0.59%
2022/11/23	0	36.90	0	0.00	37.50	0	127	0.00%
2022/10/28	1.2	33.84	0	0.00	33.80	1.2	143	0.84%
2022/10/26	0	0.00	2	34.95	34.85	-2	140	-1.43%
2022/10/13	0.3	35.80	0	0.00	35.40	0.3	150	0.20%
2022/09/26	0.2	37.95	0	0.00	37.70	0.2	147	0.14%
2022/09/07	0.1	37.80	0	0.00	37.40	0.1	149	0.07%
2022/09/06	0.1	37.95	0	0.00	37.80	0.1	148	0.07%
2022/09/05	0.1	38.40	0	0.00	38.20	0.1	147	0.07%
2022/08/29	0	0.00	2	38.98	38.95	-2	147	-1.35%
2022/08/23	1	39.40	1	38.80	38.80	0	149	0.00%
2022/08/22	0	0.00	1	39.60	39.20	-1	146	-0.68%
2022/08/08	0.1	36.95	1	36.95	37.00	-0.9	160	-0.56%
2022/08/05	0	37.25	0	0.00	37.00	0	165	0.03%
2022/07/29	3	36.67	0	0.00	36.75	3	236	1.27%
2022/07/28	0.1	36.55	0	0.00	36.45	0.1	262	0.04%
2022/07/27	1	36.30	1	36.25	36.50	0	284	0.00%
2022/07/26	1.3	38.68	0	0.00	38.40	1.3	311	0.42%
2022/07/25	0.1	38.85	0	0.00	38.80	0.1	309	0.02%
2022/07/22	1	38.55	0	0.00	38.50	1	316	0.32%
2022/07/12	1	36.90	5	37.00	37.05	-4	348	-1.15%
2022/07/06	0	0.00	5	36.70	36.30	-5	366	-1.37%
2022/06/22	0	0.00	1	38.15	37.60	-1	394	-0.25%
2022/06/13	3	39.00	0	0.00	39.00	3	407	0.74%
2022/06/09	1	39.40	0	0.00	39.45	1	417	0.24%
2022/06/08	1	39.30	0	0.00	39.45	1	430	0.23%
2022/06/06	1	38.80	1	39.00	39.00	0	474	0.00%
2022/05/20	1	38.50	0	0.00	38.60	1	519	0.19%
2022/05/17	1	38.65	0	0.00	38.90	1	520	0.19%
2022/05/11	5	39.95	0	0.00	39.85	5	500	1.00%
2022/05/09	3	42.05	2	41.75	41.70	1	481	0.21%
2022/05/03	0	0.00	9	42.19	41.35	-9	391	-2.30%
2022/04/29	0	0.00	6	41.18	41.15	-6	363	-1.65%
2022/04/26	0	0.00	2	40.80	41.00	-2	355	-0.56%
2022/04/25	0	0.00	8.2	40.95	40.85	-8.2	356	-2.30%
2022/04/15	5	40.65	0	0.00	40.95	5	345	1.45%
2022/04/14	0	0.00	1	40.60	40.95	-1	340	-0.29%
2022/04/13	0	0.00	1	40.45	40.50	-1	340	-0.29%
2022/04/08	0	0.00	5	40.29	40.30	-5	363	-1.38%
2022/04/07	6	40.36	0	0.00	40.30	6	370	1.62%
2022/04/01	0	0.00	2	41.00	41.15	-2	369	-0.54%
2022/03/29	2	40.90	0	0.00	40.90	2	357	0.56%
2022/03/25	0	0.00	4	40.85	41.00	-4	352	-1.14%
2022/03/24	1	40.75	0	0.00	40.70	1	345	0.29%
2022/03/22	1	40.60	0	0.00	40.45	1	342	0.29%
2022/03/21	4	40.05	0	0.00	40.20	4	335	1.19%
2022/03/18	2	40.05	0	0.00	39.95	2	336	0.59%
2022/03/16	0.2	39.95	0	0.00	39.85	0.2	336	0.06%
2022/03/14	4	39.35	0	0.00	39.35	4	323	1.24%
2022/03/10	4	39.64	1	39.70	39.80	3	307	0.98%
2022/03/08	1	40.60	15	40.94	40.60	-14	262	-5.33%
2022/03/07	2	40.08	0	0.00	39.95	2	240	0.83%
2022/03/04	0	0.00	1	40.65	40.60	-1	237	-0.42%
2022/03/03	0	40.60	0	0.00	40.75	0	238	0.00%
2022/03/02	1	40.15	0	0.00	40.35	1	237	0.42%
2022/03/01	2	40.40	0	0.00	40.35	2	234	0.85%
2022/02/24	0	0.00	1	40.40	40.15	-1	233	-0.43%
2022/02/23	4	40.40	0	0.00	40.55	4	227	1.76%
2022/02/22	6	40.73	0	0.00	40.45	6	228	2.63%
2022/02/18	2	40.85	3	40.90	41.20	-1	227	-0.44%
2022/02/16	4	40.45	0	0.00	40.45	4	222	1.80%
2022/02/10	5	40.42	0	0.00	40.35	5	238	2.10%
2022/01/18	2	40.35	0	0.00	40.20	2	269	0.74%
2022/01/17	0	0.00	1	40.00	40.20	-1	267	-0.37%
2022/01/12	0	0.00	4	40.30	40.40	-4	260	-1.53%
2022/01/05	0	0.00	0.2	41.70	41.70	-0.2	254	-0.09%
2022/01/03	0	0.00	2	41.20	41.20	-2	235	-0.85%
2021/12/30	2	41.23	0	0.00	41.20	2	232	0.86%
2021/12/17	2.1	40.05	0	0.00	40.20	2.1	259	0.79%
2021/12/16	2.1	40.20	0	0.00	40.25	2.1	262	0.78%
2021/12/14	1	40.40	0	0.00	40.45	1	262	0.38%
2021/12/13	0.1	40.65	6	40.45	40.50	-5.9	260	-2.28%
2021/12/08	0.1	40.50	0	0.00	40.40	0.1	261	0.04%
2021/12/07	0.1	40.33	0	0.00	40.35	0.1	261	0.04%
2021/12/06	0	40.45	0	0.00	40.35	0	260	0.00%
2021/12/01	4	40.35	0	0.00	40.30	4	260	1.53%
2021/11/30	0.1	40.25	0	0.00	40.20	0.1	260	0.04%
2021/11/29	2	40.05	0	0.00	40.10	2	258	0.77%
2021/11/18	2	41.50	0	0.00	41.60	2	244	0.82%
2021/11/10	5	41.10	0	0.00	41.10	5	239	2.08%
2021/11/08	0	0.00	1	41.20	41.35	-1	230	-0.43%
2021/11/05	1	41.35	0	0.00	41.20	1	228	0.44%
2021/11/04	0	0.00	1	41.40	41.30	-1	228	-0.44%
2021/11/03	7	41.17	0	0.00	41.20	7	227	3.07%
2021/11/02	5	40.90	0	0.00	40.90	5	227	2.20%
2021/10/28	15	41.10	0	0.00	41.20	15	217	6.91%
2021/10/14	3	40.25	0	0.00	40.20	3	262	1.14%
2021/10/12	0	0.00	1	40.00	40.05	-1	271	-0.37%
2021/10/05	1	38.85	0	0.00	38.90	1	282	0.35%
2021/10/01	11	39.70	0	0.00	39.20	11	282	3.89%
2021/09/30	11	39.85	0	0.00	40.15	11	280	3.92%
2021/09/29	2	40.10	3	40.70	40.05	-1	280	-0.36%
2021/09/27	0	0.00	4	40.79	40.70	-4	280	-1.43%
2021/09/14	0	0.00	3	39.40	39.35	-3	306	-0.98%
2021/09/10	0.1	38.65	0	0.00	38.80	0.1	311	0.02%
2021/09/09	0	38.70	0	0.00	38.65	0	312	0.00%
2021/09/06	0.1	38.60	0	0.00	38.35	0.1	319	0.03%
2021/08/26	1	37.95	0	0.00	38.05	1	343	0.29%
2021/08/19	0.1	37.65	0	0.00	37.45	0.1	373	0.03%
2021/08/16	1.1	38.24	0	0.00	38.05	1.1	386	0.28%
2021/08/11	3	39.05	20	38.93	38.75	-17	497	-3.42%
2021/08/02	0	0.00	4	39.20	39.20	-4	612	-0.65%
2021/07/28	0	0.00	1	39.15	39.10	-1	631	-0.16%
2021/07/27	0	0.00	2	42.00	42.00	-2	640	-0.31%
2021/07/21	1	41.45	0	0.00	41.10	1	673	0.15%
2021/07/16	0	0.00	2	41.95	42.05	-2	714	-0.28%
2021/07/14	0	0.00	1	42.00	41.85	-1	731	-0.14%
2021/07/12	1	41.45	0	0.00	41.40	1	762	0.13%
2021/07/08	1	41.85	1	41.90	41.90	0	822	0.00%
2021/07/07	0	0.00	1	41.65	41.65	-1	888	-0.11%
2021/07/06	1	41.60	0	0.00	41.60	1	951	0.11%
2021/07/05	2	41.65	0	0.00	41.85	2	1,002	0.20%
2021/06/30	20	42.15	1	42.30	42.40	19	1,113	1.71%
2021/06/29	1	41.65	0	0.00	41.65	1	1,130	0.09%
2021/06/24	1	40.90	0	0.00	40.95	1	1,263	0.08%
2021/06/23	0.2	41.00	0	0.00	40.80	0.2	1,296	0.02%
2021/06/22	0.2	40.80	0	0.00	40.55	0.2	1,416	0.01%
2021/06/10	2	40.95	0	0.00	41.20	2	1,720	0.12%
2021/06/03	0	0.00	3	41.05	41.30	-3	2,112	-0.14%
2021/06/02	2	40.95	0	0.00	40.95	2	2,125	0.09%
2021/05/27	1	40.85	0	0.00	40.95	1	2,324	0.04%
2021/05/25	0	0.00	1	40.85	40.85	-1	2,658	-0.04%
2021/05/24	8	41.03	0	0.00	40.95	8	2,880	0.28%
2021/05/21	1	41.00	3	42.25	41.65	-2	2,907	-0.07%
2021/05/20	2	42.50	0	0.00	40.90	2	2,983	0.07%
2021/05/19	5	40.95	5	42.00	41.75	0	2,963	0.00%
2021/05/18	0	0.00	4	39.46	40.05	-4	2,940	-0.14%
2021/05/17	1	38.05	0	0.00	37.45	1	2,923	0.03%
2021/05/12	14	40.46	24	39.53	39.90	-10	2,878	-0.35%
2021/05/11	5	41.18	1	42.10	40.85	4	2,857	0.14%
2021/05/07	3	41.62	0	0.00	41.60	3	2,841	0.11%
2021/05/06	3	41.63	0	0.00	41.60	3	2,836	0.11%
2021/05/05	4	40.89	6	40.73	40.75	-2	2,831	-0.07%
2021/05/04	0	0.00	2	40.40	40.60	-2	2,827	-0.07%
2021/05/03	0	0.00	10	41.45	41.30	-10	2,808	-0.36%
2021/04/27	0	0.00	8	42.90	42.65	-8	2,779	-0.29%
2021/04/22	0	0.00	2	44.25	43.25	-2	2,749	-0.07%
2021/04/20	4	44.14	0	0.00	44.05	4	2,723	0.15%
2021/04/19	2	43.95	1	43.85	43.95	1	2,718	0.04%
2021/04/16	1	44.25	0	0.00	44.40	1	2,698	0.04%
2021/04/15	1	44.15	1	44.30	43.80	0	2,688	0.00%
2021/04/14	1	43.25	0	0.00	43.35	1	2,670	0.04%
2021/04/13	4	45.11	1	44.80	44.00	3	2,638	0.11%
2021/04/12	0	0.00	4	46.25	46.25	-4	2,577	-0.16%
2021/04/09	28	44.64	0	0.00	44.25	28	2,525	1.11%
2021/04/08	16	45.68	0	0.00	45.65	16	2,479	0.65%
2021/04/07	0	0.00	9	47.20	46.55	-9	2,449	-0.37%
2021/04/06	0	0.00	1	46.75	46.65	-1	2,412	-0.04%
2021/03/31	7	46.47	3	46.30	46.30	4	2,340	0.17%
2021/03/30	5	47.33	17	46.92	46.55	-12	2,302	-0.52%
2021/03/29	12	46.77	10	46.60	46.85	2	2,248	0.09%
2021/03/26	6	46.22	1	46.15	46.15	5	2,198	0.23%
2021/03/25	15	46.00	9	46.07	45.60	6	2,169	0.28%
2021/03/24	3	44.67	0	0.00	44.70	3	2,058	0.15%
2021/03/23	1	45.10	3	44.93	45.00	-2	2,057	-0.10%
2021/03/22	10	44.81	13	44.92	44.90	-3	2,039	-0.15%
2021/03/19	15	46.65	7	46.39	45.80	8	1,997	0.40%
2021/03/18	6	45.83	0	0.00	45.85	6	1,895	0.32%
2021/03/17	1	45.90	3	46.05	46.05	-2	1,874	-0.11%
2021/03/15	5	45.50	1	45.65	45.55	4	1,798	0.22%
2021/03/12	2	45.18	21	45.06	44.95	-19	1,767	-1.08%
2021/03/11	1	44.20	0	0.00	44.30	1	1,719	0.06%
2021/03/10	8	44.06	0	0.00	44.30	8	1,703	0.47%
2021/03/09	4	45.94	26	46.42	45.05	-22	1,660	-1.32%
2021/03/08	5	43.87	0	0.00	43.75	5	1,454	0.34%
2021/03/05	0	0.00	2	43.90	43.55	-2	1,447	-0.14%
2021/03/04	3	44.52	0	0.00	43.75	3	1,440	0.21%
2021/03/03	5	43.00	0	0.00	43.45	5	1,360	0.37%
2021/03/02	1	43.75	0	0.00	43.10	1	1,353	0.07%
2021/02/26	12	45.75	22.1	46.01	45.35	-10.1	1,282	-0.79%
2021/02/25	18	45.05	4	45.23	44.70	14	1,114	1.26%
2021/02/24	16	46.18	26	46.19	46.60	-10	968	-1.03%
2021/02/23	6	43.60	1	43.25	43.15	5	746	0.67%
2021/02/22	17.1	43.81	5	43.17	43.70	12.1	722	1.68%
2021/02/18	0	0.00	0.6	40.75	40.75	-0.6	623	-0.10%
2021/01/21	1	38.60	1	38.95	38.60	0	684	0.00%
2021/01/18	0	0.00	1	39.80	39.95	-1	783	-0.13%
2021/01/15	1	40.30	0	0.00	39.85	1	797	0.13%
2021/01/13	0	0.00	1	39.45	39.65	-1	876	-0.11%
2021/01/11	1	39.65	0	0.00	39.85	1	1,204	0.08%
2021/01/07	0	0.00	1	40.05	40.10	-1	1,628	-0.06%
2021/01/04	0	0.00	7	40.94	40.90	-7	1,664	-0.42%
2020/12/31	2	40.60	0	0.00	40.70	2	1,723	0.12%
2020/12/25	1	39.60	0	0.00	39.65	1	1,703	0.06%
2020/12/21	2	40.00	0	0.00	40.10	2	1,702	0.12%
2020/12/15	0	39.80	0	0.00	39.75	0	1,694	0.00%
2020/12/09	2	40.20	0	0.00	40.15	2	1,711	0.12%
2020/12/08	5	40.60	2	40.50	40.40	3	1,714	0.18%
2020/12/04	0	0.00	2	40.75	40.80	-2	1,698	-0.12%
2020/12/02	1	41.40	0	0.00	41.30	1	1,673	0.06%
2020/11/26	0	0.00	1	42.25	42.30	-1	1,638	-0.06%
2020/11/25	1	41.70	1	41.80	41.85	0	1,632	0.00%
2020/11/24	0	0.00	1	41.60	41.50	-1	1,622	-0.06%
2020/11/20	0	0.00	1	41.45	41.50	-1	1,603	-0.06%
2020/11/17	0	0.00	5	41.21	41.60	-5	1,578	-0.32%
2020/11/16	1	41.25	0	0.00	41.35	1	1,570	0.06%
2020/11/13	0	0.00	1	41.00	40.70	-1	1,560	-0.06%
2020/11/12	2	41.00	2	40.90	41.10	0	1,556	0.00%
2020/11/11	0	0.00	1	40.50	40.45	-1	1,538	-0.07%
2020/11/09	1	40.80	4	40.29	40.40	-3	1,541	-0.19%
2020/11/04	4	40.05	0	0.00	40.05	4	1,536	0.26%
2020/11/03	1	40.45	0	0.00	39.95	1	1,534	0.07%
2020/10/30	2	40.05	0	0.00	39.80	2	1,522	0.13%
2020/10/29	1	40.65	1	40.40	40.60	0	1,522	0.00%
2020/10/28	1	41.00	0	0.00	41.10	1	1,524	0.07%
2020/10/26	6	42.58	2	42.25	41.50	4	1,494	0.27%
2020/10/23	1	41.70	1	41.55	41.80	0	1,431	0.00%
2020/10/22	0	0.00	1	42.25	41.20	-1	1,431	-0.07%
2020/10/21	4	42.10	1	41.65	41.95	3	1,413	0.21%
2020/10/20	4	43.41	2	43.60	42.80	2	1,370	0.15%
2020/10/19	12	45.50	10	44.76	43.60	2	1,284	0.16%
2020/10/16	37	44.16	47	44.58	45.75	-10	1,042	-0.96%
2020/10/15	13	41.83	7	42.05	41.60	6	757	0.79%
2020/10/13	2	39.53	0	0.00	39.40	2	615	0.33%
2020/10/12	2	40.15	0	0.00	40.65	2	606	0.33%
2020/10/08	11	41.92	6	41.73	41.55	5	583	0.86%
2020/09/24	9	39.00	4	39.19	38.80	5	569	0.88%
2020/09/23	1	39.60	0	0.00	39.30	1	563	0.18%
2020/09/22	1	39.50	0	0.00	40.00	1	559	0.18%
2020/09/21	7	40.41	0	0.00	40.10	7	555	1.26%
2020/09/11	1	39.00	0	0.00	39.15	1	499	0.20%
2020/09/03	0	0.00	1	38.50	38.60	-1	498	-0.20%
2020/08/31	1	38.20	1	38.10	38.40	0	518	0.00%
2020/08/25	0	0.00	10	36.75	36.75	-10	545	-1.83%
2020/08/21	11	36.19	0	0.00	36.20	11	575	1.91%
2020/08/20	1	35.90	0	0.00	36.00	1	583	0.17%
2020/08/17	0	0.00	2	37.50	37.60	-2	586	-0.34%
2020/08/14	0	0.00	5	37.20	37.20	-5	590	-0.85%
2020/08/10	5	36.75	0	0.00	36.85	5	577	0.87%
2020/08/04	0	0.00	14	37.33	37.45	-14	588	-2.38%
2020/07/31	10	39.35	1	39.30	39.50	9	562	1.60%
2020/07/28	1	38.70	0	0.00	38.70	1	549	0.18%
2020/07/27	1	40.20	0	0.00	39.90	1	533	0.19%
2020/07/24	2	41.38	0	0.00	40.80	2	523	0.38%
2020/07/22	0	0.00	1	40.80	40.75	-1	509	-0.20%
2020/07/16	0	0.00	1	40.70	40.70	-1	487	-0.21%
2020/07/14	0	0.00	1	40.05	40.05	-1	484	-0.21%
2020/07/10	2	40.15	0	0.00	40.25	2	481	0.42%
2020/07/06	0	0.00	15	39.93	39.95	-15	443	-3.38%
2020/07/03	0	0.00	10	39.70	39.50	-10	438	-2.28%
2020/06/24	1	39.20	1	39.20	39.05	0	438	0.00%
2020/05/25	1	35.70	0	0.00	35.50	1	353	0.28%
2020/05/18	0	0.00	1	35.00	34.90	-1	333	-0.30%
2020/05/13	0	0.00	4	35.30	35.40	-4	324	-1.23%
2020/05/11	2	35.60	0	0.00	35.45	2	324	0.62%
2020/04/30	1	34.45	0	0.00	34.60	1	307	0.33%
2020/04/14	0	0.00	2	32.00	32.10	-2	292	-0.68%
2020/03/27	1	30.55	1	30.65	30.10	0	284	0.00%
2020/03/23	0	0.00	1	27.60	27.85	-1	282	-0.35%
2020/03/19	4	28.08	0	0.00	27.00	4	274	1.46%
2020/03/18	0	0.00	2	30.05	29.80	-2	262	-0.76%
2020/03/17	0	0.00	2	29.98	29.70	-2	261	-0.76%
2020/03/13	0	0.00	2	30.95	31.40	-2	257	-0.78%
2020/03/11	4	33.80	0	0.00	33.70	4	239	1.67%
2020/03/09	0	0.00	2	33.05	33.10	-2	229	-0.87%
2020/03/04	2	33.35	0	0.00	33.50	2	225	0.89%
2020/02/25	10	34.83	1	34.95	34.85	9	219	4.09%
2020/02/24	10	35.15	0	0.00	35.10	10	218	4.57%
2020/02/18	5	34.65	0	0.00	34.65	5	213	2.34%
2020/02/17	1	34.75	0	0.00	34.65	1	212	0.47%
2020/02/13	0	0.00	5	35.55	35.30	-5	208	-2.40%
2020/02/12	1	34.15	10	36.30	35.80	-9	210	-4.28%
2020/02/03	2	33.30	0	0.00	34.00	2	216	0.92%
2020/01/31	1	34.15	0	0.00	34.55	1	211	0.47%
2020/01/30	11	34.57	0	0.00	33.75	11	209	5.25%
2020/01/20	0	0.00	20	36.50	36.45	-20	200	-9.99%
2020/01/14	10	36.08	0	0.00	36.15	10	199	5.02%
2020/01/13	10	36.10	0	0.00	36.15	10	197	5.06%
2020/01/10	0	0.00	10	36.20	36.10	-10	195	-5.12%
2020/01/08	11	35.86	0	0.00	35.85	11	200	5.48%
2019/12/20	0	0.00	10	36.60	36.65	-10	184	-5.43%
2019/12/02	10	36.35	0	0.00	36.20	10	188	5.30%
2019/11/27	0	0.00	24	36.62	36.65	-24	191	-12.51%
2019/11/26	0	0.00	1	36.15	36.15	-1	190	-0.53%
2019/11/25	2	36.05	0	0.00	36.05	2	191	1.04%
2019/11/20	0	0.00	15	36.03	36.10	-15	203	-7.37%
2019/11/18	8	36.05	0	0.00	36.05	8	213	3.75%
2019/11/12	1	35.95	0	0.00	36.10	1	228	0.44%
2019/11/11	3	36.02	0	0.00	35.85	3	238	1.26%
2019/11/07	10	36.63	0	0.00	36.60	10	240	4.16%
2019/11/05	1	37.65	5	37.61	37.35	-4	238	-1.68%
2019/11/04	15	38.13	1	38.30	38.35	14	240	5.83%
2019/10/21	0	0.00	2	37.20	37.20	-2	369	-0.54%
2019/10/16	0	0.00	2	37.28	37.25	-2	390	-0.51%
2019/10/15	2	36.90	0	0.00	36.90	2	392	0.51%
2019/10/14	9	36.82	17	37.12	37.00	-8	396	-2.02%
2019/10/09	0	0.00	4	36.75	36.70	-4	394	-1.01%
2019/10/02	1	36.05	0	0.00	36.20	1	442	0.23%
2019/09/27	10	36.35	0	0.00	36.20	10	472	2.12%
2019/09/24	0	0.00	10	36.70	36.70	-10	516	-1.94%
2019/09/16	1	35.80	0	0.00	35.85	1	588	0.17%
2019/09/10	10	36.35	0	0.00	35.95	10	595	1.68%
2019/09/09	10	36.35	10	36.70	36.55	0	593	0.00%
2019/09/05	0	0.00	10	36.80	36.75	-10	597	-1.67%
2019/08/26	1	35.95	0	0.00	35.80	1	627	0.16%
2019/08/23	0	0.00	3	36.35	36.35	-3	623	-0.48%
2019/08/22	2	36.23	4	36.25	36.10	-2	622	-0.32%
2019/08/21	1	36.25	0	0.00	36.25	1	616	0.16%
2019/08/19	10	36.40	0	0.00	36.40	10	610	1.64%
2019/08/16	1	36.35	0	0.00	36.35	1	609	0.16%
2019/08/15	3	36.27	0	0.00	36.15	3	608	0.49%
2019/08/14	5	37.01	0	0.00	36.95	5	604	0.83%
2019/08/13	1	37.35	0	0.00	37.20	1	595	0.17%
2019/08/07	0	0.00	4	38.28	38.00	-4	608	-0.66%
2019/08/05	4	41.04	0	0.00	41.00	4	597	0.67%
2019/08/02	5	41.17	0	0.00	41.10	5	582	0.86%
2019/08/01	1	41.95	0	0.00	42.00	1	584	0.17%
2019/07/31	1	42.00	0	0.00	42.30	1	575	0.17%
2019/07/30	2	42.05	2	42.05	42.05	0	569	0.00%
2019/07/26	2	42.60	0	0.00	42.65	2	558	0.36%
2019/07/25	1	43.50	13	43.36	43.05	-12	548	-2.19%
2019/07/24	0	0.00	2	44.10	44.20	-2	530	-0.38%
2019/07/23	0	0.00	12	44.30	44.40	-12	514	-2.33%
2019/07/22	1	43.35	0	0.00	43.40	1	499	0.20%
2019/07/18	2	43.60	0	0.00	43.45	2	489	0.41%
2019/07/17	0	0.00	1	42.90	43.00	-1	478	-0.21%
2019/07/08	10	42.83	0	0.00	43.35	10	460	2.17%
2019/07/05	0	0.00	4	43.56	42.50	-4	451	-0.89%
2019/07/03	11	42.92	2	42.88	43.00	9	441	2.04%
2019/07/02	5	42.36	2	42.25	43.30	3	434	0.69%
2019/07/01	1	41.80	0.1	42.00	41.95	0.9	428	0.21%
2019/06/28	6	41.80	0	0.00	41.95	6	422	1.42%
2019/06/27	0	0.00	40	41.61	42.10	-40	400	-9.98%
2019/06/25	0	0.00	1	40.60	40.40	-1	365	-0.27%
2019/06/14	0	0.00	4	40.50	40.35	-4	369	-1.08%
2019/06/11	2	39.75	2	40.05	40.05	0	376	0.00%
2019/06/10	40	40.28	0	0.00	40.15	40	372	10.74%
2019/06/05	2	40.55	0	0.00	39.95	2	380	0.52%
2019/06/04	0	0.00	2	40.20	40.30	-2	379	-0.53%
2019/06/03	2	40.25	1	40.35	40.45	1	380	0.26%
2019/05/20	0	0.00	1	39.25	39.20	-1	436	-0.23%
2019/05/17	1	39.60	0	0.00	39.50	1	442	0.23%
2019/05/16	1	40.45	1	39.75	39.90	0	450	0.00%
2019/05/15	1	40.40	0	0.00	40.30	1	452	0.22%
2019/05/09	4	40.28	10	40.22	40.00	-6	461	-1.30%
2019/05/03	0	0.00	1	40.00	40.05	-1	458	-0.22%
2019/04/26	0	0.00	6	39.87	39.70	-6	476	-1.26%
2019/04/25	0	0.00	4	39.93	40.00	-4	479	-0.83%
2019/04/24	0	0.00	3	40.00	39.85	-3	484	-0.62%
2019/04/22	1	39.85	2	40.13	39.90	-1	488	-0.20%
2019/04/19	0	0.00	2	40.05	39.90	-2	494	-0.40%
2019/04/18	0	0.00	2	40.05	39.90	-2	502	-0.40%
2019/04/17	0	0.00	15	39.88	40.05	-15	530	-2.83%
2019/04/16	1	39.40	0	0.00	39.70	1	525	0.19%
2019/04/15	1	39.90	0	0.00	39.80	1	522	0.19%
2019/04/11	1	40.20	0	0.00	40.40	1	517	0.19%
2019/04/10	0	0.00	1	40.95	40.90	-1	513	-0.19%
2019/04/09	0	0.00	4	40.90	41.15	-4	509	-0.79%
2019/04/08	0	0.00	1	40.30	40.20	-1	492	-0.20%
2019/04/03	1	40.05	16	39.98	40.10	-15	486	-3.08%
2019/04/02	0	0.00	2	39.00	38.90	-2	474	-0.42%
2019/03/26	10	39.00	0	0.00	39.00	10	484	2.06%
2019/03/15	0	0.00	2	38.65	38.55	-2	467	-0.43%
2019/03/14	2	38.30	0	0.00	38.30	2	467	0.43%
2019/03/13	1	39.15	4	39.15	39.00	-3	457	-0.66%
2019/03/12	1	39.05	0	0.00	39.15	1	455	0.22%
2019/03/11	0	0.00	2	39.68	39.45	-2	447	-0.45%
2019/03/07	2	39.30	3	39.45	39.00	-1	450	-0.22%
2019/03/06	2	40.35	8	40.16	39.85	-6	445	-1.35%
2019/03/05	9	39.77	0	0.00	39.85	9	433	2.08%
2019/03/04	0	0.00	1	38.60	38.75	-1	414	-0.24%
2019/02/27	1	38.20	0	0.00	38.15	1	407	0.25%
2019/02/26	2	38.15	1	38.10	38.20	1	402	0.25%
2019/01/29	1	36.25	0	0.00	36.70	1	338	0.30%
2019/01/24	0	0.00	5	35.95	36.00	-5	354	-1.41%
2019/01/22	5	35.95	0	0.00	35.95	5	355	1.40%
2019/01/18	0	0.00	1	34.65	34.65	-1	343	-0.29%
2019/01/10	0	0.00	3	34.50	34.80	-3	316	-0.95%
2019/01/09	1	34.80	0	0.00	34.75	1	308	0.32%
2019/01/03	3	32.32	0	0.00	32.25	3	290	1.03%
2018/12/25	1	32.90	0	0.00	32.80	1	312	0.32%
2018/12/22	2	33.50	0	0.00	33.60	2	323	0.62%
2018/12/20	0	0.00	3	34.70	34.50	-3	321	-0.93%
2018/12/13	2	33.55	0	0.00	33.55	2	304	0.66%
2018/12/10	0	0.00	1	33.05	33.00	-1	303	-0.33%
2018/12/07	1	32.75	0	0.00	32.90	1	302	0.33%
2018/11/30	0	0.00	1	32.95	32.80	-1	305	-0.33%
2018/11/23	1	31.60	0	0.00	31.60	1	298	0.34%
2018/11/20	1	32.00	0	0.00	31.90	1	303	0.33%
2018/11/01	2	31.33	2	31.40	31.55	0	337	0.00%
2018/10/17	1	36.40	0	0.00	36.30	1	334	0.30%
2018/10/05	2	38.80	1	39.20	38.75	1	314	0.32%
2018/10/04	1	39.80	0	0.00	39.70	1	309	0.32%
2018/10/02	0	0.00	1	39.90	39.80	-1	298	-0.34%
2018/09/28	1	37.80	0	0.00	37.75	1	288	0.35%
2018/09/27	2	37.80	0	0.00	37.75	2	290	0.69%
2018/09/21	2	37.95	0	0.00	37.90	2	295	0.68%
2018/09/14	0	0.00	2	37.90	38.00	-2	297	-0.67%
2018/09/12	2	37.60	0	0.00	37.70	2	295	0.68%
2018/09/11	2	37.95	0	0.00	37.95	2	293	0.68%
2018/09/10	0	0.00	1	38.10	37.40	-1	289	-0.35%
2018/09/07	0	0.00	0.1	38.10	37.85	-0.1	285	-0.03%
2018/08/27	2	37.80	0	0.00	37.80	2	362	0.55%
2018/08/15	2	37.55	0	0.00	37.90	2	540	0.37%
2018/08/14	2	37.70	0	0.00	37.90	2	535	0.37%
2018/08/13	1	38.55	0	0.00	38.60	1	536	0.19%
2018/07/26	2	41.90	0	0.00	41.90	2	592	0.34%
2018/07/25	6	41.98	0	0.00	41.95	6	599	1.00%
2018/07/24	7	41.94	0	0.00	42.05	7	600	1.17%
2018/07/23	1	41.95	0	0.00	41.80	1	605	0.17%
2018/07/09	2	40.70	0	0.00	40.70	2	637	0.31%
2018/07/04	2	40.80	0	0.00	40.90	2	646	0.31%
2018/07/03	1	41.90	0	0.00	41.35	1	646	0.15%
2018/06/29	1	42.00	0	0.00	42.30	1	659	0.15%
2018/06/27	2	42.05	0	0.00	42.20	2	666	0.30%
2018/06/11	1	43.70	0	0.00	44.00	1	681	0.15%
2018/06/06	3	45.47	1	46.20	45.40	2	665	0.30%
2018/06/04	0	0.00	1	45.00	45.05	-1	640	-0.16%
2018/05/29	0	0.00	2	44.70	44.65	-2	587	-0.34%
2018/05/28	3	45.25	3	44.83	44.90	0	578	0.00%
2018/05/25	0	0.00	3	45.28	44.90	-3	569	-0.53%
2018/05/24	1	43.80	9	44.67	44.35	-8	539	-1.48%
2018/05/22	2	42.20	0	0.00	42.20	2	492	0.41%
2018/05/21	7	42.72	1	42.65	42.65	6	489	1.23%
2018/05/18	7	41.86	5	41.95	42.00	2	485	0.41%
2018/05/16	1	41.45	1	40.65	41.45	0	497	0.00%
2018/05/15	1	39.95	1	40.05	40.35	0	504	0.00%
2018/05/11	0	0.00	1	41.00	41.00	-1	526	-0.19%
2018/05/09	2	42.50	2	42.35	42.15	0	503	0.00%
2018/05/08	1	44.50	3	44.60	44.60	-2	486	-0.41%
2018/05/07	0	0.00	2	45.15	45.00	-2	502	-0.40%
2018/05/04	1	43.65	0	0.00	43.90	1	498	0.20%
2018/04/30	1	42.90	0	0.00	42.90	1	516	0.19%
2018/04/27	1	42.35	3	42.40	42.35	-2	544	-0.37%
2018/04/26	1	43.25	0	0.00	42.30	1	555	0.18%
2018/04/25	1	42.80	2.2	42.74	43.00	-1.2	563	-0.22%
2018/04/17	1	44.15	0	0.00	44.10	1	727	0.14%
2018/04/16	0	0.00	4	44.76	44.50	-4	756	-0.53%
2018/04/09	0	0.00	1	46.20	46.05	-1	929	-0.11%
2018/04/03	4	46.05	2	45.80	45.85	2	937	0.21%
2018/04/02	0	0.00	2	46.30	46.40	-2	941	-0.21%
2018/03/31	4	45.50	1	45.50	45.90	3	943	0.32%
2018/03/23	1	44.55	0	0.00	45.20	1	995	0.10%
2018/03/09	1	45.70	0	0.00	45.75	1	1,166	0.09%
2018/03/08	2	46.15	1	46.10	46.30	1	1,162	0.09%
2018/02/27	0	0.00	1	45.10	44.50	-1	1,159	-0.09%
2018/02/23	0	0.00	1	44.50	44.35	-1	1,152	-0.09%
2018/02/22	1	44.05	0	0.00	44.20	1	1,153	0.09%
2018/02/21	3	44.33	8	44.36	44.45	-5	1,149	-0.43%
2018/02/12	1	43.60	1	43.50	43.55	0	1,146	0.00%
2018/02/09	6	42.38	0	0.00	43.25	6	1,139	0.53%
2018/02/07	3	44.22	0	0.00	44.25	3	1,122	0.27%
2018/02/06	2	43.20	5	43.01	43.40	-3	1,109	-0.27%
2018/02/05	1	46.85	0	0.00	46.80	1	1,072	0.09%
2018/01/31	1	47.40	0	0.00	47.40	1	1,092	0.09%
2018/01/30	2	47.83	0	0.00	47.70	2	1,094	0.18%
2018/01/29	2	48.50	0	0.00	48.50	2	1,096	0.18%
2018/01/26	2	48.35	0	0.00	48.40	2	1,098	0.18%
2018/01/24	1	49.25	0	0.00	49.30	1	1,095	0.09%
2018/01/23	1	49.10	0	0.00	48.95	1	1,126	0.09%
2018/01/22	3	50.12	0	0.00	49.80	3	1,107	0.27%
2018/01/19	2	50.30	0	0.00	50.30	2	1,102	0.18%
2018/01/18	2	50.65	0	0.00	50.30	2	1,100	0.18%
2018/01/17	0	0.00	5	50.90	50.80	-5	1,094	-0.46%
2018/01/16	1	51.60	0	0.00	51.20	1	1,098	0.09%
2018/01/15	1	52.30	0	0.00	51.50	1	1,097	0.09%
2018/01/12	8	52.76	2	52.90	52.20	6	1,091	0.55%
2018/01/11	2	51.40	2	53.00	51.40	0	1,060	0.00%
2018/01/10	0	0.00	1	50.80	51.30	-1	1,019	-0.10%
2018/01/09	2	51.80	2	51.70	51.90	0	993	0.00%
2018/01/08	2	52.30	4	51.58	51.80	-2	972	-0.21%
2018/01/02	0	0.00	7	49.95	50.00	-7	845	-0.83%