白紗科 (8401)-永豐金-桃園券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.00
漲跌
▲1.85
漲幅
+7.36%
成交量
3,699張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	6	26.91	1	26.85	27.00	5	825	0.61%
2024/04/17	0	0.00	1	24.85	24.90	-1	730	-0.14%
2024/04/16	1	25.50	0	0.00	24.50	1	730	0.14%
2024/03/18	0	0.00	20	24.53	24.70	-20	590	-3.39%
2024/03/13	0	0.00	10	25.10	24.55	-10	575	-1.74%
2024/03/12	5	23.95	5	24.20	25.00	0	565	0.00%
2024/03/08	5	24.20	3.2	25.05	24.70	1.8	536	0.34%
2024/03/07	20.2	26.23	41	26.89	25.25	-20.8	508	-4.09%
2024/03/06	10	25.51	19	25.48	25.75	-9	439	-2.05%
2024/03/05	23	25.43	3	24.95	25.10	20	390	5.12%
2024/03/04	18	25.44	5	25.55	25.70	13	317	4.09%
2024/03/01	3	23.27	6.1	23.25	23.40	-3.1	178	-1.72%
2024/02/16	7	21.20	0	0.00	21.25	7	128	5.43%
2024/01/31	8	20.64	0	21.00	20.60	8	123	6.47%
2024/01/30	3	20.78	0	0.00	20.70	3	122	2.44%
2024/01/26	2	20.80	0	0.00	20.80	2	123	1.62%
2024/01/25	3	20.80	0	0.00	20.75	3	123	2.42%
2024/01/24	3.1	20.81	0	0.00	20.80	3.1	123	2.52%
2024/01/22	2	20.60	0	0.00	20.65	2	123	1.62%
2023/12/07	1	21.80	1	21.50	21.55	0	183	0.00%
2023/11/27	5	21.80	0	0.00	21.80	5	173	2.88%
2023/11/17	0.1	21.75	0	0.00	21.55	0.1	156	0.05%
2023/11/16	1	21.50	1	21.80	21.45	0	152	-0.01%
2023/11/14	0	0.00	0	21.50	21.00	0	134	-0.03%
2023/09/26	0	0.00	71	22.44	21.30	-71	128	-55.45%
2023/09/15	0	0.00	1	20.60	20.50	-1	75	-1.32%
2023/08/11	1	20.05	0	0.00	20.05	1	128	0.78%
2023/08/04	1	20.10	0	0.00	20.25	1	139	0.72%
2023/07/31	2	20.25	0	0.00	20.25	2	142	1.41%
2023/07/28	3	20.25	1	20.35	20.30	2	141	1.41%
2023/07/26	0	0.00	6	20.63	20.40	-6	145	-4.11%
2023/06/28	0	0.00	1	20.80	20.85	-1	210	-0.48%
2023/06/13	4	21.10	0	0.00	21.10	4	304	1.31%
2023/06/07	0	0.00	4	21.35	21.35	-4	319	-1.25%
2023/06/05	0	0.00	3	20.85	20.85	-3	330	-0.91%
2023/06/01	1	20.75	0	0.00	20.95	1	382	0.26%
2023/04/20	1	21.80	0	0.00	21.75	1	604	0.17%
2023/03/29	0	0.00	21	22.09	22.05	-21	587	-3.58%
2023/03/28	4	24.40	0	0.00	24.25	4	572	0.70%
2023/03/27	1	24.45	0	0.00	24.45	1	555	0.18%
2023/03/23	0	0.00	1	24.15	24.15	-1	535	-0.19%
2023/03/21	5	23.95	7	23.95	23.95	-2	532	-0.38%
2023/03/20	46	23.81	0	0.00	23.70	46	530	8.66%
2023/03/13	5	23.95	0	0.00	24.05	5	553	0.90%
2023/03/10	0	0.00	2	24.45	24.40	-2	552	-0.36%
2023/03/06	22	24.48	0	0.00	24.30	22	551	3.99%
2023/03/01	2	23.25	0	0.00	23.05	2	635	0.31%
2023/02/24	0	0.00	1	23.45	22.65	-1	677	-0.15%
2023/02/23	21	23.40	0	0.00	23.25	21	687	3.06%
2023/02/16	0	0.00	0.1	23.20	23.20	-0.1	658	-0.02%
2022/12/19	3	20.35	0	0.00	20.30	3	910	0.33%
2022/12/16	1	20.85	0	0.00	20.80	1	912	0.11%
2022/12/13	0.1	21.05	0	0.00	21.00	0.1	966	0.01%
2022/12/07	40	22.31	45	21.51	21.35	-5	1,139	-0.44%
2022/12/06	0	0.00	5	21.35	21.35	-5	1,126	-0.44%
2022/12/05	0	22.25	0	0.00	22.05	0	1,125	0.00%
2022/12/02	5	22.30	0	0.00	22.60	5	1,147	0.44%
2022/11/29	0	0.00	1	21.75	22.00	-1	1,269	-0.08%
2022/11/28	5	21.35	0	0.00	21.60	5	1,304	0.38%
2022/11/25	0	0.00	1	21.75	21.30	-1	1,299	-0.08%
2022/11/24	2	21.53	0	0.00	21.50	2	1,284	0.16%
2022/11/23	5	22.93	2	22.80	22.80	3	1,243	0.24%
2022/11/22	0	0.00	3	22.70	23.25	-3	1,149	-0.26%
2022/11/21	1	21.95	35	22.24	21.15	-34	1,074	-3.17%
2022/11/18	35	21.75	1	21.95	21.70	34	1,041	3.26%
2022/11/17	1	20.65	0	0.00	20.65	1	1,028	0.10%
2022/11/09	1	20.85	0	0.00	20.75	1	1,045	0.10%
2022/11/08	2	22.23	0	0.00	20.90	2	1,040	0.19%
2022/11/01	0	0.00	0.1	20.75	20.85	-0.1	1,040	0.00%
2022/10/20	1	21.65	1	20.85	20.65	0	1,157	0.00%
2022/10/19	1	21.60	1.1	21.36	21.45	-0.1	1,167	0.00%
2022/10/18	1	20.80	3	20.97	20.80	-2	1,143	-0.17%
2022/10/17	0.1	20.10	0	0.00	20.20	0.1	1,130	0.00%
2022/10/14	1	20.80	1	20.95	21.20	0	1,119	0.00%
2022/10/13	0.1	21.85	1	21.10	20.40	-1	1,100	-0.09%
2022/10/12	2	23.00	0	0.00	22.65	2	1,055	0.19%
2022/10/11	1	21.60	0	0.00	21.55	1	1,007	0.10%
2022/09/20	1	20.55	2	20.93	20.80	-1	866	-0.12%
2022/09/19	3	20.55	2	20.71	20.55	1	832	0.12%
2022/09/16	1	23.70	2	23.30	22.80	-1	755	-0.13%
2022/09/15	2	22.20	2	22.40	22.00	0	684	0.00%
2022/09/07	1	22.00	1	21.80	20.60	0	579	0.00%
2022/09/06	0	0.00	1	21.60	21.80	-1	498	-0.20%
2022/09/02	1	20.35	6	20.16	19.85	-5	419	-1.19%
2022/08/30	1	19.30	1	19.20	19.20	0	365	0.00%
2022/08/24	0	0.00	1	19.15	19.25	-1	347	-0.29%
2022/08/23	3	19.25	3	19.33	18.90	0	335	0.00%
2022/08/18	1	18.60	0	0.00	18.55	1	310	0.32%
2022/08/16	1	18.95	0	0.00	18.80	1	305	0.33%
2022/08/03	1	17.55	1	17.30	17.30	0	253	0.00%
2022/08/01	0	0.00	2	18.23	18.10	-2	247	-0.81%
2022/07/29	3	19.58	0	0.00	18.50	3	244	1.22%
2022/07/27	4	19.40	5	19.22	18.80	-1	234	-0.43%
2022/07/26	2	17.85	1	18.10	18.15	1	151	0.66%
2022/06/23	0	0.00	7	16.54	16.45	-7	200	-3.49%
2022/06/10	0	0.00	1	17.05	16.80	-1	327	-0.31%
2022/06/06	1	16.70	0	0.00	16.45	1	391	0.26%
2022/05/11	0	16.00	0	0.00	15.85	0	921	0.00%
2022/03/28	0	17.45	5	17.20	17.20	-5	852	-0.58%
2022/03/25	0	0.00	5	17.80	17.80	-5	841	-0.59%
2022/03/24	0	18.05	0	0.00	18.10	0	829	0.00%
2022/03/22	3	20.10	0	0.00	20.10	3	786	0.38%
2022/03/18	0	0.00	7	19.90	20.05	-7	753	-0.93%
2022/03/17	0	0.00	1	19.90	19.90	-1	745	-0.13%
2022/03/15	1	19.70	0	0.00	19.70	1	728	0.14%
2022/03/10	8	19.80	0	0.00	19.70	8	687	1.16%
2022/03/09	4	19.56	4	19.45	19.45	0	671	0.00%
2022/03/08	1	19.00	0	0.00	19.00	1	652	0.15%
2022/03/04	7	20.05	0	0.00	19.80	7	572	1.22%
2022/03/03	0	0.00	15	20.70	20.25	-15	542	-2.76%
2022/03/02	0	0.00	14	20.50	20.70	-14	516	-2.71%
2022/03/01	14	20.77	8	20.53	20.75	6	486	1.23%
2022/02/25	45	20.76	15	20.47	20.15	30	428	7.01%
2022/02/24	2	19.15	1	19.80	19.80	1	249	0.40%
2022/02/23	0	0.00	20	18.75	18.00	-20	165	-12.05%
2022/02/11	0	0.00	5	16.80	17.00	-5	129	-3.85%
2022/02/10	5	17.00	0	0.00	16.85	5	128	3.89%
2022/02/08	0	0.00	3	16.95	16.95	-3	122	-2.45%
2021/11/24	0	0.00	4	13.90	14.00	-4	52	-7.63%
2021/11/23	0	0.00	1	13.90	13.90	-1	50	-1.96%
2021/11/16	0	0.00	0	13.85	13.80	0	40	-0.09%
2021/08/20	0	13.80	0	0.00	14.00	0	114	0.03%
2021/06/23	0	0.00	3	14.68	14.65	-3	204	-1.47%
2021/06/07	0	0.00	2	15.93	16.10	-2	217	-0.92%
2021/06/04	17	16.57	9	16.43	16.20	8	213	3.75%
2021/04/29	0	0.00	1	15.30	15.25	-1	229	-0.44%
2021/04/28	0	0.00	2	15.25	15.30	-2	225	-0.89%
2021/04/27	2	15.70	0	0.00	15.15	2	224	0.89%
2021/03/22	0	0.00	0	13.45	14.00	0	157	0.00%
2021/03/12	0	0.00	3	14.00	14.00	-3	155	-1.93%
2021/03/04	0	0.00	1	14.50	14.55	-1	162	-0.61%
2021/03/02	0	0.00	1	14.15	14.15	-1	156	-0.64%
2020/12/22	1	11.75	0	0.00	11.65	1	59	1.68%
2020/12/14	2	12.10	0	0.00	12.10	2	55	3.63%
2020/05/14	0.2	11.85	0	0.00	11.75	0.2	92	0.21%
2020/05/13	0.5	12.00	0	0.00	11.95	0.5	92	0.51%
2019/11/12	0	0.00	4	11.70	11.70	-4	29	-13.52%
2019/11/11	0	0.00	4	11.65	11.75	-4	30	-13.14%
2019/11/08	0	0.00	2	11.70	11.65	-2	30	-6.65%
2019/11/05	1	11.80	0	0.00	11.80	1	30	3.33%
2019/08/13	1	11.85	0	0.00	11.85	1	48	2.04%
2019/08/01	2	11.90	0	0.00	11.90	2	49	4.05%
2019/07/26	2	11.95	0	0.00	11.95	2	48	4.14%
2019/07/19	2	12.05	0	0.00	12.10	2	48	4.11%
2019/07/18	2	12.05	0	0.00	12.10	2	48	4.15%
2019/07/17	1	12.05	0	0.00	12.10	1	48	2.08%
2019/06/17	0	0.00	10	12.60	12.65	-10	52	-19.20%
2019/06/11	0	0.00	10	12.45	12.55	-10	56	-17.65%
2019/03/18	0	0.00	1	13.20	13.15	-1	71	-1.41%
2019/03/13	1	13.60	0	0.00	13.45	1	65	1.52%
2018/06/28	0	0.00	5	15.00	14.90	-5	321	-1.55%
2018/06/14	10	16.70	0	0.00	16.90	10	376	2.66%
2018/06/07	5	17.00	0	0.00	17.10	5	525	0.95%
2018/05/30	5	16.60	0	0.00	16.75	5	741	0.67%
2018/05/22	5	16.75	0	0.00	16.70	5	860	0.58%
2018/03/22	0	0.00	1	18.75	18.60	-1	731	-0.14%
2018/03/21	1	18.90	0	0.00	18.80	1	723	0.14%
2018/03/14	0	0.00	5	19.25	19.10	-5	623	-0.80%
2018/03/12	5	19.36	0	0.00	18.50	5	544	0.92%
2018/03/09	0	0.00	10	19.20	19.40	-10	480	-2.08%
2018/03/08	10	19.40	0	0.00	19.45	10	449	2.22%
2018/03/07	3	18.65	3	18.80	18.50	0	360	0.00%
2018/03/01	0	0.00	5	17.79	17.85	-5	327	-1.53%
2018/02/27	5	17.80	0	0.00	17.65	5	310	1.61%
2018/02/22	5	17.10	5	17.03	17.00	0	268	0.00%