威宏-KY (8442)-永豐金-桃園券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
104.5
漲跌
▼1.0
漲幅
-0.95%
成交量
24張
產業
上市其他類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.1	105.00	0	0.00	104.50	0.1	76	0.07%
2024/10/21	1	109.00	1	110.00	110.00	0	122	0.00%
2024/10/04	0	0.00	0.1	113.50	112.00	-0.1	133	-0.04%
2024/10/01	0.1	114.50	0	0.00	115.00	0.1	138	0.04%
2024/09/30	0	0.00	1	112.50	111.50	-1	148	-0.67%
2024/09/26	1	115.00	1	115.00	113.50	0	149	0.00%
2024/09/25	0	115.00	0	115.75	115.00	0	150	0.00%
2024/09/24	1	116.50	0.1	116.50	116.00	0.9	150	0.60%
2024/09/23	0.1	116.50	0	0.00	116.00	0.1	148	0.07%
2024/09/11	0	0.00	0.1	112.50	112.50	-0.1	151	-0.03%
2024/09/10	0.1	114.00	0	0.00	112.50	0.1	152	0.03%
2024/09/06	0	0.00	0.2	114.17	113.50	-0.2	152	-0.10%
2024/09/05	2.2	114.94	4	113.50	112.50	-1.9	154	-1.20%
2024/09/04	0	0.00	1	114.50	113.50	-1	153	-0.65%
2024/09/03	0	0.00	0.2	122.00	124.00	-0.2	147	-0.14%
2024/09/02	2.2	119.27	2.2	119.44	121.00	0	144	0.00%
2024/08/30	3.2	119.81	1	119.50	118.00	2.2	139	1.58%
2024/08/29	1	119.50	0	0.00	119.50	1	135	0.74%
2024/08/28	0	0.00	0.2	115.17	115.00	-0.2	129	-0.12%
2024/08/27	0.2	115.00	0	0.00	114.50	0.2	134	0.11%
2024/08/16	0	0.00	0	115.00	114.50	0	139	-0.01%
2024/08/15	0	115.50	0	0.00	115.00	0	139	0.01%
2024/08/06	0	104.00	0	0.00	105.00	0	140	0.01%
2024/08/01	0	0.00	1	115.50	115.50	-1	143	-0.70%
2024/07/11	0	109.00	0	0.00	107.50	0	160	0.01%
2024/07/09	1	107.00	13	107.00	106.50	-12	166	-7.19%
2024/07/04	3	111.50	0	0.00	112.00	3	167	1.79%
2024/07/01	0	117.00	0	0.00	116.50	0	175	0.01%
2024/06/28	0	117.50	0	0.00	117.00	0	179	0.01%
2024/06/13	1	118.00	0	0.00	118.50	1	232	0.43%
2024/06/12	2	120.25	0	0.00	119.00	2	231	0.86%
2024/06/11	0	0.00	1.1	120.68	120.00	-1.1	230	-0.48%
2024/06/07	1	121.50	0	0.00	123.00	1	232	0.43%
2024/06/06	1	123.00	0	0.00	122.00	1	233	0.43%
2024/06/05	0	0.00	0.2	122.50	122.50	-0.2	232	-0.09%
2024/06/04	0	0.00	4	123.00	123.50	-4	238	-1.68%
2024/06/03	1.3	122.62	1	123.00	122.50	0.3	240	0.12%
2024/05/28	0	0.00	0.1	119.75	120.00	-0.1	247	-0.04%
2024/05/27	2.1	120.05	1	120.00	120.00	1.1	254	0.43%
2024/05/24	0	0.00	0	119.00	118.50	0	267	-0.01%
2024/05/22	0	0.00	1	119.00	119.00	-1	280	-0.36%
2024/05/21	3	120.17	1.1	121.00	119.50	1.9	291	0.65%
2024/05/20	1.1	120.55	1	121.00	121.00	0.1	338	0.03%
2024/05/17	0	120.50	0	0.00	121.00	0	366	0.01%
2024/05/16	1	120.50	0	0.00	119.50	1	368	0.27%
2024/05/10	8	124.44	0	0.00	121.50	8	393	2.03%
2024/05/09	3	125.83	5.1	127.50	125.50	-2.1	388	-0.54%
2024/05/08	5.1	125.99	3.3	127.85	125.50	1.8	394	0.47%
2024/05/07	1.3	124.10	1	124.00	124.00	0.3	400	0.06%
2024/05/06	1	124.00	0	0.00	124.00	1	401	0.25%
2024/05/03	3	125.17	0	0.00	124.00	3	399	0.75%
2024/05/02	1	124.50	14.1	123.54	125.00	-13.1	399	-3.28%
2024/04/30	1.1	119.64	0	0.00	121.00	1.1	391	0.28%
2024/04/26	1	118.50	0	0.00	118.00	1	393	0.25%
2024/04/19	4	120.50	0.1	123.00	120.50	3.9	398	0.98%
2024/04/18	10.1	122.74	0	0.00	123.00	10.1	395	2.55%
2024/04/17	0	0.00	19	120.76	119.50	-19	395	-4.81%
2024/04/16	6	117.08	0	0.00	116.50	6	389	1.54%
2024/04/15	0	0.00	0	118.50	118.00	0	385	-0.01%
2024/04/12	3	119.67	0	0.00	119.00	3	389	0.77%
2024/04/11	2	118.00	0	0.00	116.50	2	392	0.51%
2024/04/10	4.1	121.24	0	0.00	119.50	4.1	392	1.03%
2024/04/09	3	120.00	0	0.00	120.00	3	392	0.76%
2024/04/08	0	0.00	0.1	124.00	122.50	-0.1	389	-0.02%
2024/04/03	1.1	131.45	7.1	128.94	128.00	-6	387	-1.55%
2024/04/02	6	126.25	0.1	124.96	125.50	6	378	1.57%
2024/04/01	0.1	127.50	8.3	126.08	127.50	-8.3	377	-2.18%
2024/03/29	6.4	123.37	2	116.75	124.00	4.4	375	1.17%
2024/03/28	5	127.20	0	0.00	127.50	5	351	1.42%
2024/03/25	6	119.92	6	120.83	121.50	0	354	0.00%
2024/03/22	0	0.00	3	118.00	117.50	-3	364	-0.82%
2024/03/21	3	119.00	0	0.00	118.50	3	386	0.78%
2024/03/08	1	118.00	0	0.00	117.00	1	479	0.21%
2024/02/27	0	0.00	1	124.00	126.00	-1	565	-0.18%
2024/02/21	3	122.67	3.1	122.03	122.00	-0.1	558	-0.01%
2024/02/16	0.1	111.50	3	109.50	111.00	-3	479	-0.61%
2024/02/15	3	109.00	0	0.00	109.00	3	472	0.64%
2024/02/05	0	0.00	0	104.50	107.00	0	465	-0.01%
2024/02/02	0	103.50	0	0.00	103.50	0	460	0.01%
2024/01/30	0	0.00	0.4	105.00	105.50	-0.4	452	-0.10%
2024/01/29	1	103.00	0	0.00	103.00	1	444	0.23%
2024/01/26	0.2	103.00	0	0.00	103.00	0.2	444	0.04%
2024/01/22	0	102.50	0	0.00	102.50	0	447	0.01%
2024/01/18	0	99.60	0	0.00	102.00	0	449	0.01%
2024/01/05	0	0.00	2	100.00	98.90	-2	432	-0.46%
2023/12/29	0	0.00	0.1	104.02	105.00	-0.1	421	-0.01%
2023/12/28	0	104.50	0	0.00	104.50	0	418	0.01%
2023/12/27	0.1	106.91	0	0.00	106.50	0.1	418	0.03%
2023/12/26	0	106.00	0	0.00	106.00	0	413	0.01%
2023/12/25	0	103.50	0	0.00	104.50	0	409	0.01%
2023/12/22	0	0.00	0.1	105.00	104.50	-0.1	406	-0.01%
2023/12/21	0.1	107.25	0	0.00	107.00	0.1	400	0.02%
2023/12/20	0	0.00	1.1	111.98	107.50	-1.1	394	-0.27%
2023/12/19	0.1	109.50	0.1	109.00	110.00	0	381	0.00%
2023/12/18	0	0.00	0.1	110.00	112.00	-0.1	369	-0.01%
2023/12/15	0.1	112.00	0.1	105.50	113.00	0	345	0.00%
2023/12/13	0.1	103.00	7	102.57	103.00	-6.9	302	-2.28%
2023/12/07	0	0.00	0	98.40	97.60	0	280	0.00%
2023/12/06	0	0.00	0.2	98.50	98.40	-0.2	279	-0.07%
2023/12/05	4.1	99.91	1.2	99.78	99.50	2.8	274	1.04%
2023/12/04	0.3	106.36	0	0.00	105.00	0.3	255	0.13%
2023/11/30	0	103.50	0	0.00	104.00	0	240	0.02%
2023/11/29	2	104.50	0	0.00	103.50	2	237	0.84%
2023/11/24	4	104.88	1	104.50	105.50	3	205	1.46%
2023/11/13	0	0.00	0.1	86.75	87.30	-0.1	123	-0.08%
2023/11/10	0.1	87.90	0	0.00	87.00	0.1	122	0.08%
2023/09/28	0	0.00	2	83.30	84.00	-2	125	-1.59%
2023/09/14	0	0.00	1	85.70	85.80	-1	126	-0.79%
2023/09/06	0	0.00	0.2	84.00	83.10	-0.2	113	-0.18%
2023/07/27	0	0.00	2	85.55	85.20	-2	154	-1.30%
2023/07/24	4	86.53	2	86.70	87.10	2	146	1.36%
2023/07/20	0.1	82.00	0	0.00	80.60	0.1	138	0.07%
2023/05/25	0.1	87.50	0	0.00	86.50	0.1	265	0.02%
2023/05/15	0	0.00	2	81.15	81.20	-2	225	-0.89%
2023/05/12	0.1	82.30	1	82.20	82.40	-1	225	-0.42%
2023/05/05	3	77.23	0	0.00	77.30	3	222	1.35%
2023/04/11	0	0.00	4	82.03	82.00	-4	241	-1.66%
2023/03/27	1	88.20	0	0.00	88.30	1	240	0.42%
2023/03/16	3	85.30	0	0.00	85.20	3	230	1.30%
2023/02/14	0	0.00	1	74.00	73.80	-1	155	-0.64%
2023/02/07	1	73.60	0	0.00	74.00	1	168	0.59%
2022/10/28	0	0.00	3	73.00	73.70	-3	232	-1.29%
2022/10/25	0	0.00	1	74.50	72.50	-1	231	-0.43%
2022/10/21	1	78.50	2	76.80	78.70	-1	230	-0.43%
2022/10/14	5	74.50	0	0.00	76.00	5	208	2.39%
2022/09/12	0	0.00	4	71.60	71.50	-4	167	-2.40%
2022/09/01	1	69.00	0	0.00	69.00	1	171	0.58%
2022/08/30	6	71.50	4	71.80	71.00	2	168	1.19%
2022/08/29	1	70.40	0	0.00	70.10	1	167	0.60%
2022/08/19	0	0.00	2	71.35	72.10	-2	162	-1.23%
2022/08/18	0	0.00	0.3	73.55	71.00	-0.3	159	-0.19%
2022/08/17	0.3	75.30	0	0.00	74.60	0.3	146	0.20%
2022/08/12	2	72.00	0	0.00	70.80	2	144	1.39%
2022/08/02	0	0.00	2	63.60	63.60	-2	141	-1.41%
2022/07/29	0	0.00	1	62.90	65.10	-1	142	-0.70%
2022/07/28	1	63.40	0	0.00	63.00	1	137	0.73%
2022/06/13	2	63.40	0.1	66.80	61.60	2	112	1.73%
2022/06/10	0.1	60.80	2	61.00	60.80	-1.9	105	-1.85%
2022/05/27	0	0.00	1	60.50	60.40	-1	98	-1.01%
2022/05/20	3	59.80	0	0.00	59.50	3	110	2.70%
2021/09/02	0	0.00	2	38.55	38.70	-2	67	-2.95%
2021/09/01	2	38.55	1	38.50	39.00	1	67	1.48%
2021/08/12	0	0.00	1	38.85	39.70	-1	69	-1.45%
2021/08/11	1	38.70	0	0.00	39.00	1	68	1.47%
2021/07/12	1	45.60	0	0.00	45.05	1	55	1.80%
2021/07/08	2	38.60	2	41.80	41.80	0	44	0.00%
2021/01/19	0	0.00	2	46.45	47.55	-2	43	-4.65%
2021/01/15	0	0.00	1	46.60	46.40	-1	42	-2.33%
2021/01/14	0	0.00	2	46.20	46.15	-2	42	-4.66%
2020/12/18	0	0.00	1	47.75	50.00	-1	30	-3.28%
2020/07/17	1	40.00	0	0.00	40.40	1	27	3.66%
2019/12/20	0	0.00	1	55.20	55.30	-1	64	-1.55%
2019/12/16	0	0.00	1	52.90	53.00	-1	57	-1.74%
2018/12/03	0	0.00	1	57.40	58.20	-1	35	-2.78%
2018/07/26	1	58.70	0	0.00	57.40	1	50	1.96%