• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.41%
  • 成交量
    89張
  • 產業
    上櫃 文化創意指數

  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華研 (8446)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.003.1122.50122.50-3.1209-1.46%
2024/12/090.1124.5000.00124.500.12080.02%
2024/12/0500.000.1125.00124.50-0.1208-0.05%
2024/12/040.1123.5000.00125.000.12080.05%
2024/12/021122.0000.00121.5012090.48%
2024/11/293122.502123.13122.5012100.48%
2024/11/281123.5000.00123.5012100.47%
2024/11/271122.501122.50121.5002110.00%
2024/11/2600.001122.50123.50-1212-0.47%
2024/11/251124.5000.00123.0012120.47%
2024/11/2000.001126.00125.50-1211-0.47%
2024/11/192125.001.1126.05125.000.92130.42%
2024/11/181.1128.452.2127.95124.50-1.1212-0.50%
2024/11/151.2129.071.2129.07130.00-0.1210-0.02%
2024/11/141.2129.002.1129.76128.00-0.9209-0.42%
2024/11/131.1129.060.3128.00130.000.82100.38%
2024/11/1200.001.1130.90128.50-1.1208-0.50%
2024/11/111.1128.501127.00129.500.12080.02%
2024/11/082126.004125.38125.00-2202-0.99%
2024/11/071124.002.1124.48124.00-1.1199-0.55%
2024/11/061.1123.000.1123.00123.0012000.50%
2024/11/053.1123.485124.00123.00-1.9202-0.94%
2024/11/041119.0000.00121.0012010.50%
2024/11/011.1119.090.1119.00120.0012110.47%
2024/10/3000.000.1116.50117.00-0.1220-0.05%
2024/10/290.1116.0000.00117.000.12310.04%
2024/10/251117.5000.00117.5012360.42%
2024/10/162116.0000.00115.5022670.75%
2024/10/111117.001115.50115.5002720.00%
2024/10/0900.000.1118.00116.50-0.1276-0.04%
2024/10/080.1122.501.1122.41122.50-1278-0.36%
2024/10/071.1121.501121.00122.500.12770.04%
2024/10/041120.5000.00119.5012760.36%
2024/09/271.3122.502.1123.38121.50-0.8274-0.29%
2024/09/263.1122.161.3121.58123.501.82720.66%
2024/09/251.3120.691.2121.46121.500.12660.04%
2024/09/240.2122.001.2122.42121.00-1263-0.38%
2024/09/234121.253.4118.91121.500.62570.23%
2024/09/201116.501.4117.18115.50-0.4242-0.16%
2024/09/181.1116.501117.00117.000.12430.05%
2024/09/161116.501.1115.59116.50-0.1243-0.04%
2024/09/131.1115.051115.50115.500.12410.04%
2024/09/121114.0000.00115.5012400.42%
2024/09/1100.001114.00113.50-1238-0.42%
2024/09/101112.501.1114.00112.50-0.1238-0.04%
2024/09/091.1113.001112.00113.000.12360.04%
2024/09/062112.001112.00113.0012380.42%
2024/09/041111.500.5111.50111.000.52390.23%
2024/09/0300.000.5114.04113.50-0.5246-0.22%
2024/08/301116.001117.50117.0002440.00%
2024/08/282115.252115.25115.5002400.00%
2024/08/231115.0000.00114.5012390.42%
2024/08/220.7115.5000.00116.000.72380.28%
2024/08/2100.000.2113.37114.50-0.2238-0.08%
2024/08/2000.000.8113.44113.00-0.8237-0.34%
2024/08/161114.5012.1114.67114.50-11.1235-4.70%
2024/08/152.1114.762.1115.03115.000234-0.01%
2024/08/140114.000.1114.00114.50-0.1232-0.04%
2024/08/1300.000.2114.00113.50-0.2230-0.07%
2024/08/120.4113.671.1114.43114.50-0.7227-0.32%
2024/08/092.1113.522114.25113.000.12250.03%
2024/08/081112.501.1112.05113.50-0.1222-0.02%
2024/08/072110.503111.17112.00-1222-0.45%
2024/08/062.1108.761107.50109.001.12230.47%
2024/08/051107.000.3109.20108.000.72170.32%
2024/08/020.3116.331.3115.79116.00-1210-0.46%
2024/08/011.7117.641.5118.12118.500.22130.10%
2024/07/2900.000111.50111.0002000.00%
2024/07/2600.000.1110.50111.50-0.1200-0.05%
2024/07/231.2111.281.5109.81111.50-0.4202-0.17%
2024/07/221.5108.501108.50108.500.52030.25%
2024/07/190.5110.901112.50110.00-0.5205-0.24%
2024/07/180.5113.6000.00112.500.52090.24%
2024/07/173112.342112.76115.5012090.47%
2024/07/151109.0000.00109.0012000.50%
2024/07/1200.001109.00109.00-1201-0.50%
2024/07/111109.503109.33110.00-2198-1.01%
2024/07/1012108.833108.83108.5092004.49%
2024/07/091106.501107.00106.5001940.00%
2024/07/030.4105.5000.00106.500.41960.18%
2024/07/011105.500.4106.00106.000.71970.33%
2024/06/281.5105.8700.00106.001.51990.76%
2024/06/2600.000107.50106.000200-0.01%
2024/06/240.5106.5000.00106.000.52010.25%
2024/06/201105.0000.00105.0012040.49%
2024/06/1700.000.1106.00105.50-0.1207-0.05%
2024/06/1300.000.1105.50106.50-0.1212-0.05%
2024/06/111107.0000.00105.5012110.47%
2024/06/0600.000.1105.50106.00-0.1222-0.05%
2024/06/0300.001105.00105.00-1234-0.43%
2024/05/310.2105.500.1105.50105.000.12350.04%
2024/05/271105.0000.00105.0012400.42%
2024/05/240.1105.0000.00105.500.12400.04%
2024/05/2300.000.1105.00104.50-0.1243-0.02%
2024/05/220.1105.5000.00105.000.12460.04%
2024/05/210.1105.500.1106.00105.00-0.1246-0.02%
2024/05/200.1105.500.1105.00106.0002470.00%
2024/05/170.1105.0000.00104.500.12460.04%
2024/05/161105.0000.00104.5012470.40%
2024/05/1500.000.1105.00105.00-0.1249-0.04%
2024/05/1400.000.4105.50104.50-0.4256-0.16%
2024/05/1300.000.5106.20105.50-0.5258-0.19%
2024/05/101106.352.4106.21107.00-1.4259-0.54%
2024/05/091.4104.291105.00104.000.42540.16%
2024/05/072106.001105.50106.0012490.40%
2024/04/241108.0000.00108.0012210.45%
2024/03/1300.001107.00107.00-1335-0.30%
2024/03/121106.002106.00106.50-1334-0.30%
2024/03/112110.257.3110.50111.50-5.3320-1.65%
2024/03/080.1110.0000.00110.500.13190.03%
2024/03/077.3111.5100.00113.007.33162.30%
2024/02/150.1107.0000.00106.500.13260.03%
2024/02/0500.003110.00109.50-3319-0.94%
2024/01/301108.5000.00108.0013230.31%
2024/01/1700.000.1111.50107.00-0.1316-0.02%
2024/01/160.1110.5000.00110.000.13110.02%
2024/01/1500.000.1112.00110.50-0.1309-0.02%
2024/01/120.1112.5000.00112.000.13100.02%
2024/01/110.2112.501.2113.00112.50-1310-0.32%
2024/01/100.2113.672.1113.47112.50-2305-0.64%
2024/01/082115.504116.12114.00-2272-0.75%
2024/01/052113.751.3112.63114.000.72470.28%
2024/01/043.3111.554112.25112.50-0.7228-0.31%
2024/01/031110.501109.00110.5002170.00%
2023/12/261106.500.1106.50106.500.92070.44%
2023/12/2500.000.1107.00106.00-0.1207-0.06%
2023/12/221107.000.9107.12106.000.22050.07%
2023/12/211107.5000.00107.5012050.49%
2023/12/1800.002107.25108.00-2209-0.96%
2023/12/1500.001107.00106.50-1210-0.47%
2023/12/1300.000.1107.50108.00-0.1208-0.02%
2023/12/120.1108.0000.00108.500.12090.05%
2023/12/1100.003.2106.90107.00-3.2210-1.50%
2023/12/080.2110.009.5110.00109.50-9.4204-4.57%
2023/12/072106.750.1107.00106.501.91920.97%
2023/12/060.1106.761.8107.50106.50-1.6195-0.83%
2023/12/050.3105.450.2106.33105.500.21930.08%
2023/12/040.2106.500.7106.50106.00-0.5192-0.26%
2023/12/012107.752.2108.44106.50-0.2197-0.08%
2023/11/303.4108.612.5108.21108.000.81920.43%
2023/11/293.7106.524106.25106.50-0.3183-0.15%
2023/11/2700.001104.00104.00-1173-0.58%
2023/11/240.1103.5000.00103.500.11740.06%
2023/11/2200.003103.50103.00-3192-1.56%
2023/11/1700.001102.50102.50-1195-0.51%
2023/11/163102.5000.00102.5032001.50%
2023/11/141102.001.1102.05102.00-0.1207-0.02%
2023/11/1300.005101.00101.50-5212-2.35%
2023/11/101101.501101.50101.5002220.00%
2023/11/0800.000.1102.00101.50-0.1255-0.03%
2023/11/071.1103.371103.50101.500.12950.05%
2023/11/0600.00199.0099.70-1295-0.34%
2023/11/03198.0000.0098.5012990.33%
2023/11/01296.40196.6096.2013040.33%
2023/10/27195.6000.0095.6013140.32%
2023/10/240.195.7000.0096.400.13270.03%
2023/10/2000.00195.2096.10-1340-0.29%
2023/10/19197.2000.0097.3013430.29%
2023/10/110.2101.5000.00100.000.23880.05%
2023/10/0600.002104.82104.50-2391-0.51%
2023/10/052104.2500.00106.0023960.50%
2023/10/041102.5000.00102.5014000.25%
2023/09/271102.5000.00101.5014430.23%
2023/09/2500.001102.50103.00-1482-0.21%
2023/09/221101.501.1101.60101.50-0.1506-0.01%
2023/09/211.1101.572103.25103.50-1543-0.17%
2023/09/142103.7500.00104.0026660.30%
2023/09/1300.000.1102.46101.00-0.1708-0.01%
2023/09/1200.000.1100.5099.80-0.1830-0.01%
2023/09/111.2101.071101.50100.500.29050.02%
2023/09/081100.500.1101.50100.500.99810.09%
2023/09/070.1100.501102.00101.00-0.91,114-0.08%
2023/09/063101.671101.00101.0021,1850.17%
2023/09/0400.000.2100.8399.80-0.21,388-0.01%
2023/09/011.2100.9500.00101.501.21,4490.08%
2023/08/3100.000.199.1099.20-0.11,508-0.01%
2023/08/300.199.101.199.2898.90-11,528-0.06%
2023/08/291.199.09297.7099.40-11,533-0.06%
2023/08/28096.6000.0096.5001,5430.00%
2023/08/2400.000.3102.50101.50-0.31,544-0.02%
2023/08/230.3101.7000.00102.000.31,5520.02%
2023/08/2200.002101.75101.50-21,570-0.13%
2023/08/211102.0000.00102.0011,5890.06%
2023/08/1800.001104.00101.50-11,618-0.06%
2023/08/171104.504101.75104.50-31,630-0.18%
2023/08/161102.003101.33101.00-21,646-0.12%
2023/08/153102.8300.00101.5031,6580.18%
2023/08/144108.880.1108.50106.0041,6930.23%
2023/08/114.1108.032.1106.50108.0021,7710.11%
2023/08/102.1103.261103.00103.001.11,7670.06%
2023/08/0900.002.1105.02104.50-2.11,783-0.12%
2023/08/081103.5000.00103.5011,8080.06%
2023/08/070.1103.0000.00103.000.11,8320.01%
2023/08/041102.5000.00103.0011,8320.05%
2023/08/0100.001102.50102.50-11,828-0.05%
2023/07/271102.5000.00103.0011,8210.05%
2023/07/261101.5000.00100.0011,8180.05%
2023/07/251102.0000.00102.0011,8100.06%
2023/07/210.2105.960108.00104.500.21,7980.01%
2023/07/200.1107.5000.00108.500.11,7890.00%
2023/07/181107.500.1109.00105.500.91,7820.05%
2023/07/170.1110.5000.00111.000.11,7690.00%
2023/07/110.4110.500.1110.50110.500.41,7450.02%
2023/07/100.1112.000.1110.00112.0001,7360.00%
2023/07/071.1108.0500.00111.501.11,7220.06%
2023/07/0600.001.1111.90109.00-1.11,708-0.06%
2023/07/0524.1109.8613110.88110.5011.11,7020.65%
2023/07/042112.501.1110.62110.5011,6950.06%
2023/07/032.1114.261114.50115.001.11,6810.06%
2023/06/3000.000.1114.00112.50-0.11,6610.00%
2023/06/290.1115.000116.50114.5001,6370.00%
2023/06/2800.000.2114.13114.00-0.21,596-0.01%
2023/06/271.2115.440.1116.33113.001.11,5840.07%
2023/06/260.1116.220.1116.50113.0001,5490.00%
2023/06/212.1119.431.1118.20117.5011,5170.07%
2023/06/200.2124.004.1121.78122.00-3.91,489-0.26%
2023/06/193123.510.1122.50123.0031,4620.20%
2023/06/1615.3124.708128.12124.007.31,4140.51%
2023/06/1524147.046.2146.97137.0017.81,2891.38%
2023/06/148149.5613.8150.44152.00-5.81,212-0.48%
2023/06/1318146.7810148.90148.0081,1340.71%
2023/06/120.1134.0716134.44138.50-15.91,000-1.59%
2023/06/0914.3135.8911135.68137.503.39280.35%
2023/06/085121.008128.38129.00-3760-0.39%
2023/06/077118.719117.33117.50-2718-0.28%
2023/06/064114.502114.50115.5026530.31%
2023/06/054112.6300.00110.0045910.68%
2023/06/021109.001109.50109.0005720.00%
2023/05/311108.5000.00105.5015500.18%
2023/05/261110.501109.00109.0005180.00%
2023/05/2500.000109.50109.500498-0.01%
2023/05/2400.003111.50112.00-3474-0.63%
2023/05/231111.0000.00111.0014410.23%
2023/05/2200.002.1112.01111.00-2.1427-0.48%
2023/05/192112.5015111.93112.50-13404-3.21%
2023/05/181114.507113.50113.00-6381-1.57%
2023/05/1714.1110.5211.1110.91115.5033340.88%
2023/05/162.1105.437108.43110.50-4.9235-2.08%
2023/05/157103.506.2101.55100.500.91990.43%
2023/05/1215.2103.338.1103.63103.507.11734.06%
2023/05/1111.198.331498.2599.00-2.9143-2.02%
2023/05/10192.60192.9092.7001190.00%
2023/05/09290.5500.0090.3021191.68%
2023/05/05292.7500.0092.5021141.74%
2023/05/0400.00392.0092.20-3112-2.66%
2023/05/03191.00191.3091.3001100.00%
2023/05/02191.60591.3491.30-4108-3.68%
2023/04/28189.3000.0090.2011060.94%
2023/04/2700.00189.0089.00-1105-0.95%
2023/04/26188.600.389.6088.900.71040.67%
2023/04/252.390.610.490.7889.601.91041.82%
2023/04/240.490.591891.1591.90-17.6101-17.26%
2023/04/21288.30188.1088.201981.02%
2023/04/20488.70289.4088.902962.08%
2023/04/19393.3000.0093.703903.31%
2023/04/18492.6000.0092.604864.64%
2023/04/13392.1700.0091.903783.81%
2023/04/12192.40192.7092.600760.00%
2023/04/11492.55192.9092.603763.94%
2023/04/1000.00293.5093.40-274-2.69%
2023/04/06292.70492.4392.40-269-2.90%
2023/03/2800.00187.9087.90-163-1.58%
2023/03/27288.1000.0088.002633.17%
2023/03/13186.3000.0087.801651.52%
2023/03/0800.00188.2088.10-174-1.35%
2023/03/06186.8000.0087.501731.35%
2023/03/03286.5000.0086.802732.74%
2023/02/22386.4000.0086.803823.64%
2023/02/21287.0000.0087.702812.45%
2023/02/2000.00687.0587.90-680-7.41%
2023/02/17386.0700.0086.403783.82%
2023/02/16186.3000.0086.301781.28%
2023/02/15386.33186.4086.402782.56%
2023/02/1300.00883.8584.00-875-10.60%
2023/02/09486.0000.0085.904745.39%
2023/02/08786.7900.0085.207739.51%
2023/02/07286.2000.0086.202692.86%
2023/02/0100.00182.9083.20-165-1.53%
2022/12/0600.00483.7083.50-454-7.36%
2022/12/01185.102484.9885.40-2351-44.39%
2022/11/302484.9200.0085.40244750.23%
2022/11/23177.0000.0076.801372.63%
2022/11/2200.00377.0777.00-337-8.03%
2022/11/21279.40179.6078.301352.79%
2022/11/02271.8000.0071.802296.90%
2022/09/0100.000.376.5076.00-0.328-1.06%
2022/06/22173.0000.0072.701422.33%
2022/06/0900.000.176.5075.30-0.144-0.11%
2022/06/020.175.5000.0075.600.1470.11%
2022/05/11274.4000.0073.602563.55%
2022/04/1500.00487.5387.50-493-4.28%
2022/04/06486.0500.0086.2041432.78%
2022/03/30187.2000.0087.2011440.69%
2022/03/17186.6000.0086.6011460.68%
2022/03/16185.6000.0085.7011450.69%
2022/03/1500.002.185.6285.60-2.1145-1.45%
2022/02/1700.000.188.0088.40-0.1158-0.06%
2022/02/1500.001.787.1887.40-1.7158-1.07%
2022/01/240.186.2000.0086.000.11560.03%
2022/01/2000.000.188.1387.40-0.1153-0.04%
2022/01/1400.000.388.2388.30-0.3149-0.17%
2022/01/13189.0000.0088.8011470.68%
2022/01/120.189.00189.0088.40-0.9147-0.61%
2022/01/110.191.90188.7088.70-0.9144-0.62%
2022/01/109.193.7600.0091.509.11326.86%
2022/01/076.295.301297.5698.10-5.8110-5.25%
2021/12/2200.00388.6388.30-363-4.71%
2021/12/160.189.0000.0089.100.1650.15%
2021/11/29187.4000.0087.301651.53%
2021/11/260.189.2000.0088.400.1640.15%
2021/11/240.390.5800.0090.100.3630.41%
2021/11/23190.10190.7090.900630.00%
2021/11/19192.60192.0092.300510.00%
2021/11/17088.6000.0088.300470.08%
2021/11/15188.8000.0088.801511.93%
2021/11/0500.00188.2088.20-155-1.81%
2021/10/12190.2000.0090.101731.36%
2021/10/0700.00190.0090.40-177-1.29%
2021/10/04187.4000.0087.601831.20%
2021/09/2900.00388.1088.30-383-3.57%
2021/09/2700.00186.8086.70-183-1.20%
2021/09/2400.00184.7084.80-182-1.21%
2021/09/230.184.8000.0084.100.1830.08%
2021/09/010.287.9000.0087.500.2920.22%
2021/08/2500.00284.1085.20-296-2.08%
2021/08/23183.6000.0083.501951.04%
2021/08/16087.7000.0087.200910.04%
2021/08/050.290.7000.0090.800.21100.18%
2021/08/030.290.9000.0091.000.21320.15%
2021/08/020.290.6000.0090.400.21470.12%
2021/07/280.189.3000.0089.700.11590.06%
2021/07/26291.2000.0091.7021681.19%
2021/07/210.190.0300.0090.000.11730.03%
2021/07/20290.5000.0090.3021761.13%
2021/06/09192.8000.0092.8013400.29%
2021/05/260.294.2000.0093.800.24100.05%
2021/05/1800.000.989.5090.60-0.9428-0.21%
2021/05/172.388.3500.0087.402.34240.54%
2021/05/120.495.0000.0093.900.44080.10%
2021/05/11298.350.298.6098.001.93960.47%
2021/05/1000.001097.0096.40-10386-2.59%
2021/05/044.4100.091100.00100.503.43590.94%
2021/04/292104.2500.00103.5023470.58%
2021/04/270.2104.0000.00104.500.23450.04%
2021/04/230.3104.5000.00104.000.33380.09%
2021/04/212.2108.5000.00109.002.23300.67%
2021/04/203109.5000.00109.5033270.92%
2021/04/166109.7500.00109.5063191.88%
2021/04/155111.2000.00111.0053161.58%
2021/04/091106.0000.00105.5012860.35%
2021/04/086.9105.6200.00106.006.92722.53%
2021/04/010.2115.0000.00114.500.22130.07%
2021/03/312117.5000.00117.0022060.97%
2021/03/260.2119.0000.00119.500.21980.08%
2021/03/242118.003117.50118.50-1196-0.51%
2021/03/191120.0000.00120.0011880.53%
2021/03/1700.007119.00118.50-7185-3.78%
2021/03/1600.001121.00121.50-1181-0.55%
2021/03/1500.002120.25120.50-2177-1.13%
2021/03/1100.000.1117.50118.00-0.1163-0.06%
2021/03/1011.1118.470.1115.85117.50111557.05%
2021/03/0910.1110.0000.00110.5010.11367.42%
2021/02/192100.0000.00100.502762.62%
2021/01/181100.0000.00101.001821.21%
2021/01/142101.2500.00101.002802.47%
2021/01/1300.001102.50102.00-180-1.24%
2021/01/061102.0000.00102.001771.30%
2020/12/2300.000.1102.00101.00-0.172-0.18%
2020/12/2200.000103.00101.50072-0.07%
2020/12/2100.000.1104.00103.00-0.171-0.11%
2020/12/1800.000.7104.70104.00-0.771-1.03%
2020/12/161103.5000.00104.501721.38%
2020/12/022106.0000.00106.502722.77%
2020/11/2600.001107.00107.50-172-1.38%
2020/11/101106.0000.00106.001721.39%
2020/09/171100.501101.00101.5001000.00%
2020/09/0800.002101.00101.50-2106-1.88%
2020/08/122105.5000.00105.5021181.69%
2020/07/083108.501109.50109.5021291.54%
2020/07/0700.005109.00109.50-5130-3.84%
2020/07/0600.001109.50109.00-1130-0.76%
2020/07/031108.5000.00108.0011300.77%
2020/07/024109.3800.00108.5041303.06%
2020/07/011109.0000.00109.0011290.77%
2020/06/185110.8000.00111.5051333.74%
2020/06/111109.0000.00109.0011310.76%
2020/06/101112.0000.00112.0011330.75%
2020/06/091112.5000.00112.5011380.72%
2020/04/171107.5000.00107.5011480.67%
2020/04/161108.502108.00108.00-1147-0.68%
2020/04/151114.501114.00114.5001440.00%
2020/04/141112.001112.00112.5001370.00%
2020/04/131110.5000.00111.5011360.73%
2020/04/1000.000.3109.50108.50-0.3133-0.22%
2020/04/091108.501107.00107.0001320.00%
2020/03/24194.90195.0096.0001290.00%
2020/03/1900.00286.5588.00-2127-1.57%
2020/03/17190.00192.1094.1001230.00%
2020/03/16193.9000.0090.6011200.83%
2020/03/13192.6000.0097.0011150.86%
2020/03/1200.001104.00100.00-1110-0.90%
2020/03/1100.002107.50108.00-2106-1.88%
2020/03/102107.5000.00107.5021081.85%
2020/03/051113.0000.00114.0011050.95%
2020/02/211118.001117.50117.5001070.00%
2020/02/111120.501119.50120.0001210.00%
2020/02/071117.502116.75115.50-1123-0.81%
2020/02/061116.5000.00117.0011290.78%
2020/01/0900.002120.50120.00-2175-1.14%
2019/12/241123.5000.00123.5011790.56%
2019/12/2000.001124.50125.00-1179-0.56%
2019/12/181125.5000.00125.5011820.55%
2019/12/1600.000.2125.00124.50-0.2184-0.12%
2019/11/272126.5000.00126.5022090.95%
2019/11/251127.5000.00127.5012090.48%
2019/11/213127.3300.00127.5032121.41%
2019/11/191128.001129.00129.0002120.00%
2019/11/1800.000.3134.50134.50-0.3214-0.14%
2019/11/1100.005133.50133.00-5219-2.28%
2019/11/063137.333135.67135.0002270.00%
2019/11/0500.002135.25135.50-2222-0.90%
2019/11/041133.0000.00133.5012200.45%
2019/10/311132.0000.00132.0012190.46%
2019/10/296.1135.3812135.33133.50-5.9218-2.70%
2019/10/286131.1710131.65132.50-4205-1.94%
2019/10/2500.006129.75129.50-6201-2.98%
2019/10/2100.002127.00127.00-2202-0.99%
2019/10/170.1126.5000.00126.500.12120.05%
2019/10/1400.002124.00125.00-2230-0.87%
2019/10/091123.0000.00123.0012320.43%
2019/10/041125.501126.00125.5002550.00%
2019/10/0200.007126.64127.00-7262-2.67%
2019/10/0100.001126.00126.00-1263-0.38%
2019/09/271125.5000.00125.0012640.38%
2019/09/1700.000.2127.50127.50-0.2268-0.07%
2019/09/1200.004129.50129.50-4275-1.45%
2019/09/110.2129.5000.00130.500.22770.06%
2019/09/101128.001131.00130.0002820.00%
2019/09/091131.5000.00131.5012880.35%
2019/09/0600.001128.00127.50-1281-0.36%
2019/09/052127.753127.67128.00-1280-0.36%
2019/09/041126.5000.00126.5012780.36%
2019/09/031126.501126.50126.0002780.00%
2019/08/3000.001126.50126.00-1279-0.36%
2019/08/2900.001128.00127.00-1281-0.36%
2019/08/271128.501128.50128.5002840.00%
2019/08/262127.002127.50126.5002840.00%
2019/08/221127.501.1129.30127.50-0.1294-0.04%
2019/08/213129.672128.50129.0013100.32%
2019/08/204126.003126.17127.5013020.33%
2019/08/190123.501123.50123.00-1298-0.32%
2019/08/1600.001124.50124.00-1297-0.34%
2019/08/141125.501125.50125.0002940.00%
2019/08/124125.134127.13125.0002960.00%
2019/08/081123.0000.00123.5012890.35%
2019/08/0600.001122.00126.50-1299-0.33%
2019/08/0500.001123.50122.50-1303-0.33%
2019/08/023121.832123.00122.0013030.33%
2019/07/305131.104134.50132.5013010.33%
2019/07/253131.331133.50132.0022970.67%
2019/07/241131.503132.33132.00-2295-0.68%
2019/07/231128.0000.00129.5012930.34%
2019/07/2200.009139.22137.50-9283-3.18%
2019/07/182135.504135.50135.00-2270-0.74%
2019/07/151128.501129.50128.5002490.00%
2019/07/1100.000.2127.00127.00-0.2243-0.06%
2019/07/1000.001129.00130.50-1237-0.42%
2019/07/051128.0000.00128.0012200.45%
2019/07/040.1127.0000.00128.000.12190.05%
2019/06/271126.001127.00128.5002170.00%
2019/06/2400.001.1131.27129.00-1.1210-0.52%
2019/06/211.3130.402131.75130.00-0.8210-0.36%
2019/06/205.8129.196128.58128.50-0.2208-0.10%
2019/06/193125.502125.75126.5012020.49%
2019/06/180.2125.501126.50126.00-0.8200-0.40%
2019/06/170.7128.007128.50128.50-6.3195-3.22%
2019/06/141.3124.381123.50124.500.31870.16%
2019/06/131.8121.791121.50122.000.81840.41%
2019/06/100.3118.5000.00119.500.31860.13%
2019/06/061118.001118.50118.0001870.00%
2019/06/055118.501120.50118.0041872.14%
2019/06/043119.833121.67119.5001830.00%
2019/06/031122.001122.00121.0001850.00%
2019/05/312122.7500.00122.0021831.09%
2019/05/293125.504127.25121.00-1183-0.54%
2019/05/281124.0011122.27124.00-10171-5.84%
2019/05/271117.503118.00118.50-2154-1.30%
2019/05/242116.751118.00117.0011540.65%
2019/05/2200.000.1117.00116.50-0.1152-0.06%
2019/05/2100.002115.75116.50-2152-1.31%
2019/05/204115.381.1120.38115.002.91521.89%
2019/05/170.2116.508115.56117.00-7.8146-5.30%
2019/05/162115.501.1117.77114.500.91450.62%
2019/05/1500.002117.50116.50-2148-1.35%
2019/05/142111.005113.40114.50-3144-2.08%
2019/05/131113.006113.92112.00-5138-3.61%
2019/05/093108.507110.00110.00-4139-2.87%
2019/05/080.1108.5000.00109.500.11400.06%
2019/05/0600.001106.00106.00-1140-0.71%
2019/05/032105.751.2106.58106.500.81450.55%
2019/04/302.2105.1000.00106.002.21511.47%
2019/04/2900.001107.00105.00-1150-0.66%
2019/04/262104.752105.75106.0001490.00%
2019/04/251102.5000.00104.0011480.68%
2019/04/2200.001101.50102.00-1145-0.69%
2019/04/191102.0000.00102.5011450.69%
2019/04/105104.0000.00104.5051373.65%
2019/04/0900.005106.00105.00-5137-3.63%
2019/04/0800.003105.50106.00-3138-2.17%
2019/04/032103.5000.00104.0021341.49%
2019/03/2600.000.1107.00106.50-0.1133-0.09%
2019/03/1400.002113.00113.00-2136-1.47%
2019/03/1200.002109.75110.00-2133-1.50%
2019/03/074106.1300.00105.0041333.00%
2019/03/051109.5000.00109.0011330.75%
2019/03/043110.504111.38111.00-1132-0.75%
2019/02/272107.502109.50110.0001320.00%
2019/02/1400.004109.13109.00-4128-3.10%
2019/02/122105.503107.67106.00-1123-0.81%
2019/02/115107.503108.67106.0021211.64%
2019/01/307108.148108.19108.50-1115-0.86%
2019/01/293103.334102.25104.50-1109-0.92%
2019/01/282101.001101.50101.0011050.95%
2019/01/240.297.5000.0098.300.21000.15%
2019/01/2300.00194.0094.80-196-1.03%
2019/01/07386.1000.0086.3031092.74%
2019/01/0200.00086.6086.2001250.00%
2018/12/25185.4000.0085.7011480.68%
2018/12/17187.9000.0090.1012800.36%
2018/12/1400.001.485.6885.60-1.4280-0.51%
2018/11/0500.00182.5082.10-1318-0.31%
2018/11/0200.00280.5082.30-2320-0.62%
2018/10/2500.00181.0076.30-1344-0.29%
2018/10/1800.00183.0082.20-1347-0.29%
2018/10/170.183.6000.0083.600.13500.02%
2018/10/160.983.3000.0083.200.93550.26%
2018/10/1100.00183.8081.90-1388-0.26%
2018/10/0500.00186.6086.60-1433-0.23%
2018/10/03385.20385.6085.4004800.00%
2018/10/021.685.380.185.0085.501.44880.30%
2018/09/28182.7000.0082.0014730.21%
2018/09/273.181.1400.0081.603.14510.69%
2018/09/2600.00289.0089.00-2401-0.50%
2018/09/141114.5000.00111.0013870.26%
2018/09/101118.501121.50121.5003800.00%
2018/09/072119.252121.00122.0003790.00%
2018/08/2021126.453126.33125.50183834.70%
2018/08/141125.501126.50127.5003800.00%
2018/08/131124.501125.50125.5003800.00%
2018/08/1000.003128.17127.50-3381-0.79%
2018/08/093127.0000.00127.0033780.79%
2018/08/0300.002124.00125.00-2373-0.54%
2018/08/021119.001120.00120.5003680.00%
2018/07/262122.0000.00122.0023620.55%
2018/07/201126.501128.50126.5003600.00%
2018/07/1900.004129.25130.00-4350-1.14%
2018/07/1800.000.2126.00124.50-0.2336-0.05%
2018/07/1324114.1323117.02113.5013100.32%
2018/07/125.1117.762120.25114.003.12811.10%
2018/07/118.1126.518131.88126.500.12510.03%
2018/07/102137.002140.00140.5002280.00%
2018/07/065154.605156.90158.0002200.00%
2018/07/051155.001155.50154.0002320.00%
2018/07/042156.0000.00157.0022280.88%
2018/07/032145.002146.50146.0002180.00%
2018/07/021146.0000.00146.0012170.46%
2018/06/2712147.134149.25146.0082183.66%
2018/06/266142.425.1145.44147.000.92120.41%
2018/06/206131.4200.00135.5062252.66%
2018/06/127139.9300.00139.5072742.55%
2018/06/081.1140.1100.00140.001.12730.39%
2018/06/070.1141.0000.00138.500.12800.02%
2018/06/0500.001145.00143.00-1282-0.35%
2018/05/251140.0000.00140.5013390.29%
2018/05/241143.0000.00143.0013390.29%
2018/05/1700.001141.50141.50-1338-0.30%
2018/05/151138.5000.00137.5013320.30%
2018/05/091143.001147.00147.5003230.00%
2018/05/086149.2500.00147.5063201.87%
2018/04/172167.502166.25160.0002880.00%
2018/04/1300.002163.00162.00-2279-0.71%
2018/04/122168.0000.00163.5022790.72%
2018/04/1100.007161.57163.00-7268-2.61%
2018/04/099147.3300.00147.5092483.62%
2018/03/231151.001151.00147.0002230.00%
2018/03/223156.004158.38150.00-1215-0.46%
2018/03/2100.001146.00148.50-1194-0.52%
2018/03/206143.835143.50145.0011830.54%
2018/03/1200.001130.00129.50-1152-0.66%
2018/03/0900.006130.00130.00-6151-3.96%
2018/03/0700.000.1129.50130.50-0.1144-0.07%
2018/03/0600.0015132.00130.50-15134-11.13%
2018/03/0500.0013131.42134.00-13123-10.55%
2018/03/021122.0000.00122.0011010.99%
2018/02/2300.001107.00109.00-177-1.29%
2018/02/0100.0010108.50108.00-1073-13.52%
2018/01/2900.001106.50107.00-177-1.29%
2018/01/0500.001103.00102.00-174-1.34%
2018/01/0400.001102.50103.00-173-1.36%
2018/01/0210102.700.6102.00103.009.47412.68%
華研財報／演唱會需求爆發 上半年每股賺5.98元UDN聯合新聞網－2024/08/01
華研國際音樂（8446）1日召開董事會並發布財報，第2季稅後純益1.68億元、年增28.1%，每股稅後純益（EPS）3.......詳全文
解封後演唱會連發 文創股四雄營運高歌UDN聯合新聞網－2023/07/16
文創股四雄包括演唱會硬體商必應、唱片公司華研、電影唱片版權投資寬魚、展演售票公司寬宏，受惠解封後演唱會商機爆發，今年業績......詳全文
華研重啟海外巡演全年估30場 營運力拚成長UDN聯合新聞網－2023/06/20
華研總經理何燕玲指出，疫情期間華研積蓄能量，今年旗下藝人重新啟動海外巡演，上半年已辦14場，估全年會有30場次，看好演藝......詳全文
華研 相關文章