LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大拓-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大拓-KY

(8455)
  • 股價
    20.85
  • 漲跌
    ▲0.25
  • 漲幅
    +1.21%
  • 成交量
    5
  • 產業
    上櫃 其他電子類股
  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大拓-KY (8455)籌碼相關-永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/07/1700.00221.2521.25-26-30.08%
2023/01/06223.0000.0022.802444.94%
2021/12/1000.00122.7022.95-113-7.63%
2021/12/09124.1000.0023.701128.01%
2021/12/0600.00120.1020.20-17-13.86%
2020/04/2700.00220.5020.40-28-23.81%
2020/04/08119.0000.0019.901910.44%
2019/09/2400.00134.8035.15-161-1.64%
2019/09/19134.0000.0034.001611.63%
2019/07/2600.00236.8036.80-2125-1.60%
2019/07/2200.00133.9034.20-1142-0.70%
2019/07/0500.00134.0534.30-1166-0.60%
2019/07/0300.00133.9534.00-1168-0.59%
2019/06/25132.8000.0032.7011720.58%
2019/06/2100.00132.8032.80-1173-0.58%
2019/06/19133.5000.0033.1011740.57%
2019/05/29133.9000.0034.0011890.53%
2019/05/2800.00135.7035.70-1187-0.53%
2019/05/27334.02234.8033.9011840.54%
2019/05/23141.5000.0041.1011720.58%
2019/05/2100.00447.0047.00-4163-2.45%
2019/05/20242.7500.0042.7521591.25%
2019/05/16245.00145.5043.8011530.65%
2019/05/15344.27144.1545.7521491.34%
2019/05/1400.00545.2645.95-5142-3.51%
2019/05/13643.78444.8544.8521371.46%
2019/05/09239.5000.0039.7021261.59%
2019/05/03241.8000.0041.3021151.73%
2019/04/3000.00143.3044.15-1101-0.98%
2019/04/2600.00141.6041.05-191-1.10%
2019/04/25241.2800.0042.852862.31%
2019/04/2400.002439.3039.30-2475-31.72%
2019/03/22232.6000.0033.002375.39%
2019/03/1500.00736.9336.90-724-28.65%
2019/03/14434.25133.7536.0531915.57%
2019/03/13131.001.231.3432.80-0.212-1.88%
2019/03/110.228.9000.0028.900.263.32%
2019/02/19126.2000.0026.301714.25%
2018/09/1200.00124.0024.00-125-3.88%
2018/09/1100.00124.2024.50-125-3.89%
2018/09/0400.00126.4026.40-125-3.89%
2018/09/0300.001426.0825.90-1426-53.26%
2018/08/3100.00127.0026.40-126-3.82%
2018/08/2800.00127.4027.50-126-3.84%
2018/08/23126.8500.0026.851263.73%
2018/07/30128.3000.0028.501452.22%
2018/07/27128.9000.0028.851452.21%
2018/07/1600.00129.2529.90-146-2.13%
2018/07/1300.00129.8029.30-146-2.15%
2018/07/1200.00331.0530.55-345-6.53%
2018/07/1100.00129.7029.70-143-2.32%
2018/07/1000.00126.8027.00-142-2.34%
2018/07/0900.00125.9026.00-149-2.02%
2018/07/06126.1000.0026.101501.98%
2018/07/05126.1000.0026.101511.96%
2018/07/03127.2000.0027.801511.94%
2018/06/2800.00228.5828.95-252-3.84%
2018/06/2700.00428.3128.30-451-7.70%
2018/06/21429.0000.0029.004557.17%
2018/06/15229.8000.0029.802583.43%
2018/06/13128.8000.0029.951601.64%
2018/06/08230.1500.0029.952653.03%
2018/06/07430.6000.0030.904745.39%
2018/06/06631.0000.0031.006767.82%
2018/06/05131.3000.0031.251761.31%
2018/06/04230.0500.0030.052752.64%
2018/06/01130.0000.0029.801751.32%
2018/05/2500.00130.2031.25-174-1.34%
2018/05/18229.8000.0030.602712.81%
2018/05/17131.00230.6030.35-169-1.43%
2018/05/162832.31132.9032.90276640.84%
2018/04/2300.00131.5032.00-165-1.52%
2018/04/19228.7500.0030.502643.10%
2018/04/1600.00629.7629.60-663-9.38%
2018/04/1300.001731.3029.90-1762-27.02%
2018/03/29425.8000.0025.654557.26%
2018/03/28826.9400.0026.9585315.09%
2018/03/26527.2400.0027.005529.60%
2018/03/23227.4300.0027.302513.85%
2018/03/2200.00528.5528.70-552-9.54%
2018/03/21728.0000.0028.5075113.57%
2018/03/20528.2600.0027.705509.85%
2018/03/1500.00230.6030.80-247-4.23%
2018/03/1400.00429.9530.85-445-8.70%
2018/03/13230.78731.0531.05-542-11.83%
2018/03/07124.4000.0024.451303.25%
2018/03/06324.4700.0024.403319.66%
2018/03/02224.5500.0024.202365.53%
2018/01/26326.0000.0026.853378.11%
2018/01/25226.5000.0026.252365.49%
2018/01/1700.00126.0026.25-129-3.37%
大拓-KY 相關文章